Givaudan S.A.
GIVN
Rang in aandelen
#533
Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader... Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader specializing in the development, production, and supply of fragrance, beauty, taste, and wellbeing solutions for the consumer goods industry. The company operates through two core divisions: Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty segment is responsible for creating premium perfumes, scents for various consumer products, fragrance components, and active beauty ingredients. Meanwhile, its Taste & Wellbeing division delivers a comprehensive range of offerings, from flavorings for diverse beverages like soft drinks, juices, bottled water, ready-to-drink options, alcoholic beverages, and hot drinks, to ingredients for dairy products (e.g., dairy drinks, yogurts, ice creams, chilled desserts, cream cheese, spreads). This division also supplies solutions for snacks such as rice crackers and cassava chips, alongside savory and nutraceutical applications, and components for biscuits, crackers, cereals, and confectionery items including chewing gums, chocolates, and sweets. Givaudan's extensive reach covers Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific region.
Aandeelprijs
$4,838.33
Marktkapitalisatie
$44.66B
Verandering (1 dag)
0.63%
Verandering (1 jaar)
7.93%
Land
CH
Handel Givaudan S.A. (GIVN)
Categorie
Basic Materials
Koersgeschiedenis voor Givaudan S.A. (GIVN)
Hoogste slotkoers: $4.72K op 2026-10-01
Laagste slotkoers: $58.94 op 1999-11-01
Laagste slotkoers: $58.94 op 1999-11-01
Koersgeschiedenis van Givaudan S.A. van 1999 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 1.16% |
| 2025 | -9.65% |
| 2024 | 12.29% |
| 2023 | 24.83% |
| 2022 | -38.20% |
| 2021 | 25.21% |
| 2020 | 36.83% |
| 2019 | 26.23% |
| 2018 | 4.55% |
| 2017 | 27.48% |
| 2016 | -1.96% |
| 2015 | 0.18% |
| 2014 | 30.90% |
| 2013 | 34.13% |
| 2012 | 12.29% |
| 2011 | -13.01% |
| 2010 | 30.66% |
| 2009 | 15.52% |
| 2008 | -23.31% |
| 2007 | 2.94% |
| 2006 | 39.49% |
| 2005 | 0.93% |
| 2004 | 32.87% |
| 2003 | 13.98% |
| 2002 | 41.81% |
| 2001 | 19.47% |
| 2000 | 318.33% |
| 1999 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $509.80 | 13.31% |
GB
|
|
| $194.84 | 7.05% |
FR
|
|
| $345.77 | 3.58% |
US
|
|
| $292.30 | 5.91% |
US
|
|
| $307.87 | 21.62% |
US
|
