Top Markets
#1 Tornado Cash Tornado Cash +6.40%
#2 Story Story +5.52%
#3 IOST IOST +3.74%
#4 TENDIES TENDIES +3.59%
#5 Ontology Gas Ontology Gas +3.51%
#6 HOME HOME +3.45%
#7 UnifAI Network UnifAI Network +2.90%
#8 Orochi Network Orochi Network +2.79%
#9 Dual Dual +2.79%
#10 Figure Heloc Figure Heloc +2.55%
Coin of the day
Tornado Cash Tornado Cash
Instellingen
Taal
DUTCH
Valuta
USD
Thema
The Connecticut Light and Power Company The Connecticut Light and Power Company

The Connecticut Light and Power Company

CNLHN
Rang in aandelen #16331
As a regulated electric utility, The Connecticut Light and Power Company (CL&P)... As a regulated electric utility, The Connecticut Light and Power Company (CL&P) is engaged in acquiring, transmitting, and providing electrical power to residential, commercial, and industrial consumers. By December 31, 2021, the company delivered retail electric franchise services to approximately 1.27 million customers across 149 different towns and cities throughout Connecticut, encompassing a service area of 4,400 square miles. This enterprise was founded in 1927, has its primary location in Berlin, Connecticut, and operates as a subsidiary of Eversource Energy.
Aandeelprijs
$30.10
Laatst gesynchroniseerd: 2026-08-31
Marktkapitalisatie
$299.71M
Verandering (1 dag)
-1.79%
Verandering (1 jaar)
-5.91%
Land
US
Handel The Connecticut Light and Power Company (CNLHN)

Categorie

Utilities
Koersgeschiedenis voor The Connecticut Light and Power Company (CNLHN)
Hoogste slotkoers: $31.54 op 2026-08-01

Laagste slotkoers: $23.07 op 2000-11-01
Koersgeschiedenis van The Connecticut Light and Power Company van 2000 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) -1.25%
2025 3.04%
2024 1.81%
2023 -13.64%
2022 -23.61%
2021 -2.40%
2020 3.24%
2019 1.38%
2018 -1.19%
2017 -1.64%
2016 7.85%
2015 -1.49%
2014 -3.24%
2013 5.11%
2012 13.07%
2011 14.68%
2010 10.98%
2009 7.93%
2008 -6.89%
2007 -10.76%
2006 6.56%
2005 -5.69%
2004 10.24%
2003 18.19%
2002 9.03%
2001 1.85%
2000 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $82.83 14.01%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $87.91 -4.54%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.16 -1.42%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.85 11.59%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $66.26 12.03%
US