Crown Holdings, Inc.
CCK
Rang in aandelen
#1686
Crown Holdings, Inc. is a global enterprise dedicated to the design,... Crown Holdings, Inc. is a global enterprise dedicated to the design, production, and sale of a diverse range of packaging solutions and related machinery. Its operations span the Americas, Europe, and Asia Pacific, serving both consumer and industrial markets. For consumer goods, the company offers steel and aluminum cans, primarily targeting the food and beverage sectors. Its consumer product portfolio further extends to include glass bottles for beverages, as well as steel crowns and aluminum caps. In the industrial segment, Crown Holdings provides products such as steel and plastic strap consumables and the necessary application equipment, paper-based protective packaging, and various plastic film consumables and associated machinery. These industrial solutions are vital to industries including metals, food and beverage, construction, agriculture, corrugated packaging, and general manufacturing. Additionally, the company supplies a comprehensive array of equipment and tools, from manual and semi-automatic to fully automatic systems. These are specifically engineered for end-of-line manufacturing applications, facilitating the efficient application of its industrial consumable products. Established in 1892, Crown Holdings, Inc. is headquartered in Yardley, Pennsylvania.
Aandeelprijs
$116.16
Laatst gesynchroniseerd: 2026-10-21
Marktkapitalisatie
$12.63B
Verandering (1 dag)
1.96%
Verandering (1 jaar)
17.11%
Land
US
Handel Crown Holdings, Inc. (CCK)
Categorie
Consumer Cyclical
Koersgeschiedenis voor Crown Holdings, Inc. (CCK)
Hoogste slotkoers: $110.24 op 2026-10-01
Laagste slotkoers: $6.71 op 1968-01-01
Laagste slotkoers: $6.71 op 1968-01-01
Koersgeschiedenis van Crown Holdings, Inc. van 1968 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 5.63% |
| 2025 | 16.10% |
| 2024 | -4.45% |
| 2023 | 10.56% |
| 2022 | -23.63% |
| 2021 | 9.50% |
| 2020 | 33.57% |
| 2019 | 63.26% |
| 2018 | -22.41% |
| 2017 | 8.98% |
| 2016 | 5.54% |
| 2015 | -0.79% |
| 2014 | 15.62% |
| 2013 | 17.99% |
| 2012 | 12.16% |
| 2011 | -0.15% |
| 2010 | 30.05% |
| 2009 | 41.44% |
| 2008 | -31.02% |
| 2007 | 24.63% |
| 2006 | 6.51% |
| 2005 | 45.97% |
| 2004 | 56.47% |
| 2003 | 3.20% |
| 2002 | 274.69% |
| 2001 | -54.56% |
| 2000 | -77.02% |
| 1999 | -30.35% |
| 1998 | -38.14% |
| 1997 | -5.22% |
| 1996 | 26.00% |
| 1995 | 10.25% |
| 1994 | -6.55% |
| 1993 | 4.11% |
| 1992 | 34.68% |
| 1991 | 53.02% |
| 1990 | 4.76% |
| 1989 | 17.86% |
| 1988 | 36.80% |
| 1987 | -6.34% |
| 1986 | 26.39% |
| 1985 | 88.61% |
| 1984 | 20.75% |
| 1983 | 26.59% |
| 1982 | 1.59% |
| 1981 | 2.97% |
| 1980 | -4.07% |
| 1979 | -1.50% |
| 1978 | 18.79% |
| 1977 | 25.69% |
| 1976 | 12.01% |
| 1975 | 23.45% |
| 1974 | -36.61% |
| 1973 | -15.99% |
| 1972 | 41.06% |
| 1971 | 14.46% |
| 1970 | 1.67% |
| 1969 | -78.49% |
| 1968 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $69.49 | 0.00% |
US
|
|
| $238.92 | 14.46% |
US
|
|
| $45.22 | 11.11% |
CH
|
|
| $178.91 | -0.07% |
US
|
|
| $51.51 | 0.00% |
US
|
