Credit Acceptance Corporation
CACC
Rang in aandelen
#3169
Credit Acceptance Corporation engages in the provision of financing programs,... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Aandeelprijs
$539.60
Laatst gesynchroniseerd: 2026-10-21
Marktkapitalisatie
$5.60B
Verandering (1 dag)
0.27%
Verandering (1 jaar)
7.62%
Land
US
Handel Credit Acceptance Corporation (CACC)
Categorie
Financial Services
Koersgeschiedenis voor Credit Acceptance Corporation (CACC)
Hoogste slotkoers: $537.30 op 2026-10-01
Laagste slotkoers: $2.74 op 1992-06-01
Laagste slotkoers: $2.74 op 1992-06-01
Koersgeschiedenis van Credit Acceptance Corporation van 1992 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 12.25% |
| 2025 | -3.53% |
| 2024 | -3.60% |
| 2023 | 8.28% |
| 2022 | -30.49% |
| 2021 | 97.67% |
| 2020 | -23.94% |
| 2019 | 16.05% |
| 2018 | 17.52% |
| 2017 | 54.37% |
| 2016 | -4.27% |
| 2015 | 53.63% |
| 2014 | 10.87% |
| 2013 | 34.36% |
| 2012 | 11.37% |
| 2011 | 38.13% |
| 2010 | 62.31% |
| 2009 | 176.40% |
| 2008 | -25.41% |
| 2007 | -42.99% |
| 2006 | 106.57% |
| 2005 | -37.83% |
| 2004 | 69.23% |
| 2003 | 116.29% |
| 2002 | -26.09% |
| 2001 | 79.25% |
| 2000 | 47.33% |
| 1999 | -47.84% |
| 1998 | 12.06% |
| 1997 | -75.22% |
| 1996 | 19.12% |
| 1995 | 22.71% |
| 1994 | 45.36% |
| 1993 | 127.82% |
| 1992 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $407.80 | 18.08% |
US
|
|
| $622.04 | 8.87% |
US
|
|
| $323.67 | -8.05% |
US
|
|
| $206.00 | -6.53% |
US
|
|
| $9.90 | -19.82% |
IN
|
