Top Markets
#1 Black Phoenix Black Phoenix +736.11%
#2 Islamic Coin Islamic Coin +146.19%
#3 THORChain THORChain +26.27%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.17%
#5 THORChain Yield THORChain Yield +19.80%
#6 MiL.k Alliance MiL.k Alliance +19.17%
#7 Bless Bless +16.98%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +14.30%
#9 XPIN Network XPIN Network +13.52%
#10 TENDIES TENDIES +13.33%
Coin of the day
Black Phoenix Black Phoenix
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Ayala Corporation Ayala Corporation

Ayala Corporation

AYALY
Rang in aandelen #3729
Ayala Corporation is a venerable, diversified conglomerate with operations... Ayala Corporation is a venerable, diversified conglomerate with operations spanning the Philippines and beyond, established in 1834 and based in Makati City. Its extensive portfolio includes a Real Estate and Hotels division that is responsible for developing, building, leasing, and selling residential and commercial properties, overseeing land assets, operating hospitality venues, cinemas, and theaters, and offering comprehensive construction and property management solutions. The Financial Services and Insurance segment delivers a broad range of services, including corporate, consumer, mortgage, leasing, and agricultural loans; deposit and cash management, asset management, online stock trading, foreign exchange and capital markets investments, corporate finance and consulting, investment banking, internet banking, and safety deposit facilities, in addition to life, non-life, pre-need, and reinsurance products. Through its Telecommunications segment, the company provides digital wireless, long-distance, broadband internet, wireline voice and data, and local exchange carrier services, alongside designing, developing, operating, administering, and managing various software applications and systems. The Water segment is tasked with managing, operating, repairing, decommissioning, and refurbishing essential infrastructure for water delivery, sewerage, sanitation, distribution networks, pipe infrastructure, and used water management. Its Industrial Technologies segment specializes in electronics manufacturing and the assembly and testing of power semiconductors. The Power segment is dedicated to generating electricity through both renewable and conventional technologies. Finally, the Automotive, Outsourcing, and Other Ventures segment encompasses the manufacturing, distribution, sales, repair, and servicing of passenger cars and commercial vehicles; allocates venture capital to technology enterprises; provides onshore and offshore outsourcing, air charter services, consultancy, agribusiness, education, human capital resource management, and healthcare services; and invests in property companies and diverse other projects.
Aandeelprijs
$7.75
Laatst gesynchroniseerd: 2026-08-26
Marktkapitalisatie
$4.81B
Verandering (1 dag)
-15.76%
Verandering (1 jaar)
-29.61%
Land
PH
Handel Ayala Corporation (AYALY)

Categorie

Industrials
Koersgeschiedenis voor Ayala Corporation (AYALY)
Hoogste slotkoers: $8.44 op 2026-08-01

Laagste slotkoers: $10.52 op 2012-05-01
Koersgeschiedenis van Ayala Corporation van 2012 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 2.80%
2025 -28.63%
2024 -95.48%
2023 1,974.69%
2022 -25.68%
2021 -3.15%
2020 10.89%
2019 -10.94%
2018 -13.87%
2017 42.58%
2016 -9.48%
2015 5.07%
2014 20.57%
2013 6.59%
2012 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
General Electric Company General Electric Company
General Electric Company
GEC.DE
 $159.48 0.00%
US
Hitachi, Ltd. Hitachi, Ltd.
Hitachi, Ltd.
6501.T
 $35.45 29.17%
JP
Mitsubishi Corporation Mitsubishi Corporation
Mitsubishi Corporation
8058.T
 $30.91 40.03%
JP
ITOCHU Corporation ITOCHU Corporation
ITOCHU Corporation
8001.T
 $13.73 22.62%
JP
3M Company 3M Company
3M Company
MMM.US
 $180.04 15.02%
US