Top Markets
#1 ADO Protocol ADO Protocol +328.80%
#2 GoPlus Security GoPlus Security +56.97%
#3 Starpower Starpower +46.93%
#4 Verus Coin Verus Coin +33.62%
#5 Tutorial Tutorial +33.08%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +31.73%
#7 Nockchain Nockchain +31.48%
#8 The Black Bull The Black Bull +26.36%
#9 GAIB AID GAIB AID +24.67%
#10 Chainflip Chainflip +24.32%
Coin of the day
ADO Protocol ADO Protocol
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Vinpai SAS Vinpai SAS

Vinpai SAS

ALVIN
Rang in aandelen #32598
Headquartered in Saint-Dolay, France, Vinpai SAS, founded in 2011, is a company... Headquartered in Saint-Dolay, France, Vinpai SAS, founded in 2011, is a company dedicated to the development, production, and distribution of functional ingredients. These ingredients are sourced from natural elements like algae, plants, minerals, and fibers, and are primarily utilized as natural alternatives to synthetic chemical additives. The company's offerings span a broad range of industries, including food, cosmetics, well-being, and health. Within the food industry, Vinpai provides diverse solutions, from plant-based alternatives for dairy, cheese, and flavorings, to technical applications like texturizing agents, salt reduction solutions, and ingredients for meat applications. Their products support various food items such as plant-based cheeses, dairy products, dressing sauces, fries, and sweet treats. For the food supplementation, well-being, and health sectors, their portfolio includes unique marine-derived components such as sulfated polysaccharides, essential trace elements, amino acids, fiber-rich ingredients, and unsaturated fatty acids, alongside algarotherapy ingredients. In cosmetics, they supply algae-mineral based ingredients for products like peel-off masks, as well as various active compounds. Furthermore, Vinpai develops algae-origin medical devices, including alginate patches and molding powders for aesthetic and dental hygiene applications.
Aandeelprijs
$2.82
Laatst gesynchroniseerd: 2026-08-12
Marktkapitalisatie
$9.66M
Verandering (1 dag)
-9.16%
Verandering (1 jaar)
-30.30%
Land
FR
Handel Vinpai SAS (ALVIN)

Categorie

Basic Materials
Koersgeschiedenis voor Vinpai SAS (ALVIN)
Hoogste slotkoers: $3.12 op 2026-08-01

Laagste slotkoers: $7.00 op 2023-07-01
Koersgeschiedenis van Vinpai SAS van 2023 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) -1.40%
2025 36.63%
2024 -49.72%
2023 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Linde plc Linde plc
Linde plc
LIN.US
 $474.92 -1.07%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $197.87 3.17%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $349.62 -4.06%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $275.87 -1.77%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $300.88 3.59%
US