Top Markets
#1 MetaDAO MetaDAO +21.37%
#2 Tornado Cash Tornado Cash +7.93%
#3 aelf aelf +7.39%
#4 Siacoin Siacoin +6.32%
#5 Geodnet Geodnet +5.91%
#6 Nesa Nesa +5.29%
#7 Casper Network Casper Network +4.13%
#8 Wrapped Ethereum (Sollet) Wrapped Ethereum (Sollet) +3.52%
#9 Wrapped Flare Wrapped Flare +3.46%
#10 Solstice Solstice +3.31%
Coin of the day
MetaDAO MetaDAO
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Adyen N.V. Adyen N.V.

Adyen N.V.

ADYEN
Rang in aandelen #632
Adyen N.V. provides a global payment processing platform, reaching clients... Adyen N.V. provides a global payment processing platform, reaching clients across Europe, the Middle East, Africa, North America, Asia Pacific, and Latin America. This integrated system offers a complete payments stack, incorporating gateway services, robust risk management, transaction processing, card issuing, acquiring, and settlement. It delivers the essential back-end infrastructure for authorizing payments across all merchant sales channels, including online, mobile, in-store, and via APIs, while also providing valuable data insights. The platform supports a wide range of businesses across diverse industries, connecting them directly to major networks like Visa and Mastercard, alongside other payment methods. Established in 2006, Adyen N.V. is headquartered in Amsterdam, the Netherlands.
Aandeelprijs
$1,279.39
Marktkapitalisatie
$40.35B
Verandering (1 dag)
0.43%
Verandering (1 jaar)
-25.97%
Land
NL
Handel Adyen N.V. (ADYEN)

Categorie

Technology
Koersgeschiedenis voor Adyen N.V. (ADYEN)
Hoogste slotkoers: $1.20K op 2026-08-01

Laagste slotkoers: $525.19 op 2018-06-01
Koersgeschiedenis van Adyen N.V. van 2018 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) -15.74%
2025 3.38%
2024 20.11%
2023 -12.85%
2022 -44.37%
2021 18.57%
2020 180.15%
2019 55.62%
2018 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $488.73 -3.08%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.52 -39.46%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $176.86 12.53%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.50 90.46%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.10 82.50%
US