Ameris Bancorp
ABCB
Rang in aandelen
#3260
Ameris Bancorp operates as the bank holding company for Ameris Bank that... Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Aandeelprijs
$80.70
Laatst gesynchroniseerd: 2026-10-21
Marktkapitalisatie
$5.42B
Verandering (1 dag)
-0.07%
Verandering (1 jaar)
10.43%
Land
US
Handel Ameris Bancorp (ABCB)
Categorie
Financial Services
Koersgeschiedenis voor Ameris Bancorp (ABCB)
Hoogste slotkoers: $79.72 op 2026-10-01
Laagste slotkoers: $5.13 op 1994-05-01
Laagste slotkoers: $5.13 op 1994-05-01
Koersgeschiedenis van Ameris Bancorp van 1994 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 6.39% |
| 2025 | 16.78% |
| 2024 | 31.61% |
| 2023 | 2.64% |
| 2022 | -0.83% |
| 2021 | 31.70% |
| 2020 | -14.10% |
| 2019 | 26.98% |
| 2018 | -29.36% |
| 2017 | 7.43% |
| 2016 | 31.93% |
| 2015 | 33.65% |
| 2014 | 24.84% |
| 2013 | 69.10% |
| 2012 | 19.05% |
| 2011 | -2.01% |
| 2010 | 54.85% |
| 2009 | -35.50% |
| 2008 | -37.93% |
| 2007 | -38.63% |
| 2006 | 38.17% |
| 2005 | 14.63% |
| 2004 | 27.30% |
| 2003 | 25.09% |
| 2002 | 1.58% |
| 2001 | 49.78% |
| 2000 | -20.22% |
| 1999 | 2.85% |
| 1998 | -28.17% |
| 1997 | 29.09% |
| 1996 | 21.08% |
| 1995 | 51.05% |
| 1994 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $6.33 | 7.55% |
CN
|
|
| $84.15 | 17.67% |
IT
|
|
| $49.54 | 53.26% |
JP
|
|
| $7.76 | -32.20% |
IN
|
|
| $2.12 | -19.39% |
PH
|
