Top Markets
#1 Black Phoenix Black Phoenix +736.22%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.77%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +17.16%
#4 Verus Coin Verus Coin +14.55%
#5 Gas Gas +10.64%
#6 Akedo Akedo +8.92%
#7 MetaDAO MetaDAO +7.62%
#8 Ontology Ontology +5.43%
#9 Ontology Gas Ontology Gas +5.36%
#10 wojak wojak +5.16%
Coin of the day
Black Phoenix Black Phoenix
Instellingen
Taal
DUTCH
Valuta
USD
Thema
XTC New Energy Materials(Xiamen) Co.,Ltd. XTC New Energy Materials(Xiamen) Co.,Ltd.

XTC New Energy Materials(Xiamen) Co.,Ltd.

688778
Rang in aandelen #4670
XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries,... XTC New Energy Materials (Xiamen) Co.,Ltd., alongside its subsidiaries, dedicates itself to the research, manufacturing, and global distribution of cathode materials vital for lithium-ion batteries. The company supplies a diverse range of products, including high-voltage lithium cobalt oxide, as well as high-voltage, high-power, and high-nickel ternary materials. These advanced materials are integral to various applications, notably new energy vehicles, 3C consumer electronic devices, and energy storage solutions. The enterprise was founded in 2016 and is based in Xiamen, China.
Aandeelprijs
$6.78
Marktkapitalisatie
$3.42B
Verandering (1 dag)
2.83%
Verandering (1 jaar)
-11.65%
Land
CN
Handel XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)

Categorie

Basic Materials
Koersgeschiedenis voor XTC New Energy Materials(Xiamen) Co.,Ltd. (688778)
Hoogste slotkoers: $6.88 op 2026-08-01

Laagste slotkoers: $10.97 op 2021-08-01
Koersgeschiedenis van XTC New Energy Materials(Xiamen) Co.,Ltd. van 2021 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) -1.75%
2025 83.86%
2024 24.87%
2023 -36.35%
2022 -32.18%
2021 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Linde plc Linde plc
Linde plc
LIN.US
 $492.21 1.97%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $200.13 6.19%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $348.58 -5.12%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $290.93 3.76%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $307.30 4.31%
US