Top Markets
#1 Black Phoenix Black Phoenix +822.92%
#2 Beam Beam +26.30%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.03%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +21.87%
#5 Tutorial Tutorial +21.85%
#6 Bless Bless +21.61%
#7 SAFEcoin SAFEcoin +20.20%
#8 Magma Finance Magma Finance +17.14%
#9 THORChain THORChain +17.05%
#10 EfficientFrontier EfficientFrontier +15.58%
Coin of the day
Black Phoenix Black Phoenix
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Shanghai Bright Power Semiconductor Co., Ltd. Shanghai Bright Power Semiconductor Co., Ltd.

Shanghai Bright Power Semiconductor Co., Ltd.

688368
Rang in aandelen #5715
Established in 2008 and based in Shanghai, China, Shanghai Bright Power... Established in 2008 and based in Shanghai, China, Shanghai Bright Power Semiconductor Co., Ltd. specializes in the design, manufacturing, and distribution of analog and mixed-signal integrated circuits. The company offers a comprehensive portfolio of solutions, particularly for LED lighting applications, encompassing a wide array of AC/DC drivers (including isolated, non-isolated, high/low power factor, linear, and flicker-free types, as well as constant voltage and current drives), DC drivers, auxiliary power ICs, and various dimming controls (such as switch, stepless, and SCR dimming). Beyond lighting, their products extend to AC/DC power supplies for household appliances and charger adapters. Furthermore, they provide essential components for motor control, including microcontrollers (MCUs), drive ICs, smart power modules, and field-effect transistors (FETs). Their advanced offerings also feature polyphase digital controllers, smart integrated power devices, integrated DC-DC converters, and electronic switch/hot-swap control circuits.
Aandeelprijs
$20.33
Marktkapitalisatie
$2.49B
Verandering (1 dag)
20.00%
Verandering (1 jaar)
95.73%
Land
CN
Handel Shanghai Bright Power Semiconductor Co., Ltd. (688368)

Categorie

Technology
Koersgeschiedenis voor Shanghai Bright Power Semiconductor Co., Ltd. (688368)
Hoogste slotkoers: $18.41 op 2026-08-01

Laagste slotkoers: $5.76 op 2019-10-01
Koersgeschiedenis van Shanghai Bright Power Semiconductor Co., Ltd. van 2019 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 41.42%
2025 18.43%
2024 20.90%
2023 -16.30%
2022 -65.72%
2021 93.12%
2020 134.94%
2019 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $224.94 23.87%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 96.97%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $366.46 22.05%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $928.24 688.31%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 541.28%
KR