Hitachi, Ltd.
6501
Rang in aandelen
#118
Established in Tokyo in 1910, Hitachi, Ltd. is a global enterprise delivering a... Established in Tokyo in 1910, Hitachi, Ltd. is a global enterprise delivering a comprehensive suite of innovative solutions across diverse sectors, including information technology, energy, industrial systems, mobility, and smart life applications. The company's extensive information and telecommunication offerings include internet of things (IoT) platforms, sophisticated storage and server systems, software solutions, banking hardware like ATMs and scanners, drone technology, and unmanned aerial system traffic management. They also provide crucial infrastructure information systems, along with expert consulting and system integration services, catering to manufacturing, communication, finance, healthcare, life sciences, energy, transportation, distribution, government, and urban development sectors. In the energy domain, Hitachi is involved in nuclear power plant operations, power grid management, wind turbine technology, and various power generation systems, alongside energy and equipment management services and power semiconductors. Their contributions to mobility and infrastructure include manufacturing elevators, escalators, moving walkways, and advanced control systems for these, as well as broader transportation systems. Hitachi's healthcare portfolio features medical equipment for radiation therapy, in-vitro diagnostics, and regenerative medicines, while their industrial offerings span automotive systems, home appliances, and comprehensive water treatment solutions for public supply, sewage, industrial use, desalination, and recycling, supported by maintenance and repair services. The company further produces a wide array of industrial machinery such as air and centrifugal compressors, blowers, electrical machinery control systems, fans, pumps, pharmaceutical manufacturing execution systems, induction motors, industrial computers and controllers, inverters, logistics and marking systems, IGBT drives, nitrogen gas generators, hoists, power conditioning systems (PCS), uninterruptible power supplies (UPS), switches, breakers, steel systems, and transformers. Additionally, Hitachi supplies critical functional components, power electronic and magnetic materials, wires, cables, related products, optical disk drives, and property management services.
Aandeelprijs
$37.30
Marktkapitalisatie
$166.76B
Verandering (1 dag)
0.89%
Verandering (1 jaar)
26.76%
Land
JP
Handel Hitachi, Ltd. (6501)
Categorie
Industrials
Koersgeschiedenis voor Hitachi, Ltd. (6501)
Hoogste slotkoers: $37.04 op 2026-10-01
Laagste slotkoers: $14.94 op 2000-01-01
Laagste slotkoers: $14.94 op 2000-01-01
Koersgeschiedenis van Hitachi, Ltd. van 2000 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 4.26% |
| 2025 | 21.96% |
| 2024 | 84.57% |
| 2023 | 35.23% |
| 2022 | -7.71% |
| 2021 | 42.13% |
| 2020 | -2.29% |
| 2019 | 44.54% |
| 2018 | -26.45% |
| 2017 | 38.41% |
| 2016 | -5.30% |
| 2015 | -23.48% |
| 2014 | 3.16% |
| 2013 | 28.22% |
| 2012 | 7.22% |
| 2011 | 7.87% |
| 2010 | 76.54% |
| 2009 | -34.04% |
| 2008 | -40.56% |
| 2007 | 18.70% |
| 2006 | -11.03% |
| 2005 | 3.05% |
| 2004 | 10.83% |
| 2003 | 51.22% |
| 2002 | -45.89% |
| 2001 | -24.74% |
| 2000 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $159.48 | 0.00% |
US
|
|
| $30.51 | 26.20% |
JP
|
|
| $14.76 | 28.57% |
JP
|
|
| $31.72 | 29.23% |
JP
|
|
| $173.64 | 3.83% |
US
|
