Top Markets
Coin of the day
Adventure Inc. Adventure Inc.

Adventure Inc.

6030
Rang in aandelen #23694
Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese... Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese online travel industry. The company is responsible for an internet-based platform dedicated to making reservations. Established in 2006, it rebranded in June 2013, transitioning from its previous name, Cyber Travel Co., Ltd., to Adventure Inc.
Aandeelprijs
$9.79
Laatst gesynchroniseerd: 2026-08-21
Marktkapitalisatie
$70.24M
Verandering (1 dag)
0.20%
Verandering (1 jaar)
-55.47%
Land
JP
Handel Adventure Inc. (6030)
Koersgeschiedenis voor Adventure Inc. (6030)
Hoogste slotkoers: $9.95 op 2026-08-01

Laagste slotkoers: $11.36 op 2014-12-01
Koersgeschiedenis van Adventure Inc. van 2014 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 15.78%
2025 -55.04%
2024 -35.29%
2023 -52.58%
2022 5.82%
2021 71.92%
2020 14.99%
2019 -53.83%
2018 86.46%
2017 90.21%
2016 35.98%
2015 45.85%
2014 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
$210.59 -7.97%
US
$187.04 43.96%
US
$292.33 -15.19%
US
$92.86 53.77%
BM
$323.51 50.60%
US