Top Markets
#1 Helium Helium +65.06%
#2 Seeker Seeker +45.10%
#3 Zylo Ecosystem Zylo Ecosystem +42.27%
#4 Pons Pons +38.29%
#5 Tensor Tensor +27.31%
#6 UnifAI Network UnifAI Network +26.57%
#7 TENDIES TENDIES +21.55%
#8 DAPPOS DAPPOS +16.53%
#9 LAB LAB +16.08%
#10 Songbird Songbird +16.03%
Coin of the day
Helium Helium
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Taiwan Semiconductor Co., Ltd. Taiwan Semiconductor Co., Ltd.

Taiwan Semiconductor Co., Ltd.

5425
Rang in aandelen #10994
Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor,... Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor, offering a wide range of discrete semiconductor devices and power integrated circuits. The company structures its operations around two primary divisions: Rectifier and Bar Code Printer. Its extensive selection of discrete components includes items such as bridge rectifiers, various types of diodes, DIACs, thyristors, ESD protection solutions, MOSFETs, and transistors. Alongside these, its power IC lineup features amplifiers, comparators, an assortment of analog ICs, both linear and switching voltage regulators, voltage references, Hall effect sensors, and lighting ICs. These specialized products are crucial for a diverse array of electronic applications, spanning sectors like automotive, computing, consumer electronics, industrial machinery, telecommunications, and photovoltaic systems. Founded in 1968, TSC is based in New Taipei City, Taiwan.
Aandeelprijs
$3.06
Laatst gesynchroniseerd: 2026-08-28
Marktkapitalisatie
$757.98M
Verandering (1 dag)
1.16%
Verandering (1 jaar)
82.54%
Land
TW
Handel Taiwan Semiconductor Co., Ltd. (5425)

Categorie

Technology
Koersgeschiedenis voor Taiwan Semiconductor Co., Ltd. (5425)
Hoogste slotkoers: $2.84 op 2026-08-01

Laagste slotkoers: $0.25 op 2005-06-01
Koersgeschiedenis van Taiwan Semiconductor Co., Ltd. van 2005 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 29.58%
2025 -0.76%
2024 -39.22%
2023 12.73%
2022 -9.03%
2021 39.46%
2020 16.49%
2019 1.61%
2018 -24.30%
2017 109.98%
2016 6.79%
2015 1.24%
2014 12.23%
2013 106.48%
2012 -7.09%
2011 -42.01%
2010 -9.50%
2009 102.52%
2008 -70.24%
2007 99.41%
2006 107.65%
2005 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.86%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 490.20%
KR