Top Markets
#1 Nesa Nesa +798.54%
#2 Cortex Cortex +68.78%
#3 Kinesis Silver Kinesis Silver +55.88%
#4 Merlin's Seal BTC Merlin's Seal BTC +45.67%
#5 QuantixAI QuantixAI +24.00%
#6 EXOD EXOD +22.78%
#7 Cash Cat Cash Cat +22.65%
#8 OpenEden OpenEden +17.60%
#9 Instadapp Instadapp +16.15%
#10 Wrapped STX (Velar) Wrapped STX (Velar) +15.81%
Coin of the day
Nesa Nesa
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Shenzhen Honor Electronic Co., Ltd. Shenzhen Honor Electronic Co., Ltd.

Shenzhen Honor Electronic Co., Ltd.

300870
Rang in aandelen #3763
Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of... Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of sophisticated switching power adapters. The company's extensive product line, marketed under its OULUTONG and ASPOWER brands, includes various power adapters, server power units, communication power modules, and specialized battery chargers. These power solutions are crucial for a wide range of applications, such as office automation, set-top boxes, network infrastructure, data centers, surveillance systems, audio equipment, smart home devices, financial point-of-sale terminals, power tools, general consumer electronics, custom power solutions, 5G base stations, and automotive uses. Shenzhen Honor Electronic Co., Ltd. commenced operations in 1996 and is headquartered in Shenzhen, China.
Aandeelprijs
$30.87
Marktkapitalisatie
$4.71B
Verandering (1 dag)
1.43%
Verandering (1 jaar)
23.70%
Land
CN
Handel Shenzhen Honor Electronic Co., Ltd. (300870)

Categorie

Industrials
Koersgeschiedenis voor Shenzhen Honor Electronic Co., Ltd. (300870)
Hoogste slotkoers: $31.28 op 2026-08-01

Laagste slotkoers: $9.56 op 2020-08-01
Koersgeschiedenis van Shenzhen Honor Electronic Co., Ltd. van 2020 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 34.39%
2025 126.51%
2024 112.01%
2023 -6.56%
2022 -44.99%
2021 3.10%
2020 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $54.92 35.70%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $103.29 53.48%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $408.87 16.15%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.21 77.60%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $255.47 99.70%
US