Top Markets
#1 Nesa Nesa +913.58%
#2 Black Phoenix Black Phoenix +190.91%
#3 MetaDAO MetaDAO +32.63%
#4 Ontology Gas Ontology Gas +21.22%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +21.15%
#6 Bedrock Bedrock +19.70%
#7 Stacks Stacks +17.77%
#8 Prom Prom +15.79%
#9 Pons Pons +13.07%
#10 Helium Helium +12.27%
Coin of the day
Nesa Nesa
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Sharetronic Data Technology Co., Ltd. Sharetronic Data Technology Co., Ltd.

Sharetronic Data Technology Co., Ltd.

300857
Rang in aandelen #1403
Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions... Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions provider, concentrating its expertise in wireless networking and intelligent terminal technologies. The company's diverse product and service offerings are primarily categorized into two areas: cloud video and cloud entertainment. Under its cloud video segment, Sharetronic develops advanced video cameras, comprehensive data storage and application systems, intelligent cleaning robots, smart wearable devices, and connected vehicle technology. The cloud entertainment portfolio includes cloud gaming platforms, projectors, and virtual reality (VR) solutions. Established in 2005, Sharetronic Data Technology Co., Ltd. is based in Shenzhen, China.
Aandeelprijs
$34.49
Marktkapitalisatie
$16.88B
Verandering (1 dag)
-1.15%
Verandering (1 jaar)
221.56%
Land
CN
Handel Sharetronic Data Technology Co., Ltd. (300857)

Categorie

Technology
Koersgeschiedenis voor Sharetronic Data Technology Co., Ltd. (300857)
Hoogste slotkoers: $36.57 op 2026-08-01

Laagste slotkoers: $1.67 op 2020-07-01
Koersgeschiedenis van Sharetronic Data Technology Co., Ltd. van 2020 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 74.91%
2025 103.54%
2024 34.23%
2023 178.86%
2022 -46.17%
2021 0.13%
2020 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $310.77 36.81%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.71 245.50%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.00 -11.50%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $536.63 38.32%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -48.14%
CN