Top Markets
#1 Cryptopia Cryptopia +48.58%
#2 Merlin's Seal BTC Merlin's Seal BTC +42.76%
#3 SAFEcoin SAFEcoin +29.19%
#4 0G 0G +27.35%
#5 Pons Pons +25.75%
#6 AI XOVIA AI XOVIA +25.33%
#7 Zora Zora +24.85%
#8 QuantixAI QuantixAI +24.35%
#9 Verus Coin Verus Coin +17.85%
#10 ADO Protocol ADO Protocol +17.27%
Coin of the day
Cryptopia Cryptopia
Instellingen
Taal
DUTCH
Valuta
USD
Thema
Henan Jindan Lactic Acid Technology Co., Ltd Henan Jindan Lactic Acid Technology Co., Ltd

Henan Jindan Lactic Acid Technology Co., Ltd

300829
Rang in aandelen #13319
Henan Jindan Lactic Acid Technology Co., Ltd, founded in 1984 and based in... Henan Jindan Lactic Acid Technology Co., Ltd, founded in 1984 and based in Zhoukou, China, is a prominent manufacturer specializing in the production and distribution of lactic acid and a wide variety of lactate products. The company offers an extensive portfolio that includes lactic acid, calcium lactate, sodium lactate, potassium lactate, ferrous lactate, lactic acid powder, ethyl lactate, magnesium lactate, zinc lactate, buffered lactic acid, as well as specific blends like sodium lactate with sodium di-acetate, and sodium lactate with potassium. While primarily serving the Chinese domestic market, Henan Jindan also has a significant international footprint, exporting its goods to diverse regions including Europe, North America, South America, Oceania, Southeast Asia, and various other global markets.
Aandeelprijs
$2.20
Marktkapitalisatie
$498.97M
Verandering (1 dag)
0.20%
Verandering (1 jaar)
-17.34%
Land
CN
Handel Henan Jindan Lactic Acid Technology Co., Ltd (300829)

Categorie

Basic Materials
Koersgeschiedenis voor Henan Jindan Lactic Acid Technology Co., Ltd (300829)
Hoogste slotkoers: $2.18 op 2026-08-01

Laagste slotkoers: $3.32 op 2020-04-01
Koersgeschiedenis van Henan Jindan Lactic Acid Technology Co., Ltd van 2020 tot 2026
Jaarlijkse koersprestatie
Jaar Prestaties
2026 (TTM) 5.42%
2025 -4.43%
2024 -13.20%
2023 -15.43%
2022 -52.25%
2021 -25.82%
2020 0.00%
Aandelenkoers van vergelijkbare bedrijven of concurrenten
Bedrijf Aandelenkoers Verandering 1jr% Land
Linde plc Linde plc
Linde plc
LIN.US
 $488.82 2.20%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $202.05 7.94%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $339.35 -7.24%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $284.38 2.65%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $309.56 5.25%
US