Yunnan Aluminium Co., Ltd.
000807
Rang in aandelen
#1658
Based in Kunming, China, Yunnan Aluminium Co., Ltd. specializes in the domestic... Based in Kunming, China, Yunnan Aluminium Co., Ltd. specializes in the domestic production and distribution of a diverse range of aluminum and carbon products. Its extensive offerings include various aluminum forms such as cast alloy ingots, wrought aluminum ingots (available in round and flat profiles), sheets, strips, and foils. The company also manufactures aluminum alloy welding consumables and wires, along with specialized items like electrician round aluminum poles and ingots designated for remelting, including refined varieties. Furthermore, it supplies metallurgical-grade alumina, essential carbon materials for aluminum processing, and even aluminum nose bridges. Beyond its manufacturing operations, the firm actively participates in sales and provides related services. These versatile materials are crucial components in a multitude of industries, particularly national defense, aerospace, rail transport, electronics, and numerous other sectors. Established in 1970, the company was formerly known as Yunnan Aluminum Plant.
Aandeelprijs
$3.69
Marktkapitalisatie
$12.80B
Verandering (1 dag)
-1.12%
Verandering (1 jaar)
18.60%
Land
CN
Handel Yunnan Aluminium Co., Ltd. (000807)
Categorie
Basic Materials
Koersgeschiedenis voor Yunnan Aluminium Co., Ltd. (000807)
Hoogste slotkoers: $3.74 op 2026-10-01
Laagste slotkoers: $0.11 op 2005-07-01
Laagste slotkoers: $0.11 op 2005-07-01
Koersgeschiedenis van Yunnan Aluminium Co., Ltd. van 2005 tot 2026
Jaarlijkse koersprestatie
| Jaar | Prestaties |
|---|---|
| 2026 (TTM) | 2.36% |
| 2025 | 105.79% |
| 2024 | 20.15% |
| 2023 | -0.49% |
| 2022 | -8.47% |
| 2021 | 41.68% |
| 2020 | 80.99% |
| 2019 | 17.35% |
| 2018 | -56.12% |
| 2017 | 31.65% |
| 2016 | -5.82% |
| 2015 | 20.61% |
| 2014 | 52.49% |
| 2013 | -25.61% |
| 2012 | -8.84% |
| 2011 | -34.75% |
| 2010 | -15.69% |
| 2009 | 170.69% |
| 2008 | -72.33% |
| 2007 | 303.22% |
| 2006 | 297.25% |
| 2005 | 0.00% |
Aandelenkoers van vergelijkbare bedrijven of concurrenten
| Bedrijf | Aandelenkoers | Verandering 1jr% | Land |
|---|---|---|---|
| $2.30 | -29.85% |
CN
|
|
| $9.38 | 5.22% |
IN
|
|
| $1.31 | 6.59% |
CN
|
|
| $7.73 | 10.34% |
NO
|
|
| $1.70 | 17.17% |
MY
|
