#7901
|
|
$0.302371
|
-1.19% |
$29,806.09 |
$9,377 |
98,575 UARB |
#7902
|
|
$0.00014959
|
-0.05% |
$29,801.86 |
$29,884 |
199,223,616 DUCKY |
#7903
|
|
$0.0007941
|
-1.06% |
$29,778.86 |
$74,637 |
37,500,142 CYBER |
#7904
|
|
$0.00000024
|
0.00% |
$29,756.38 |
$29,756 |
126,453,386,042 CAT |
#7905
|
|
$0.00003258
|
-0.94% |
$29,754.82 |
$29,937 |
913,284,770 H2W6GM6JZ |
#7906
|
|
$0.00002974
|
-1.82% |
$29,723.21 |
$29,723 |
999,435,568 RDOG |
#7907
|
|
$0.00006001
|
-4.41% |
$29,723.17 |
$30,005 |
495,303,553 BTL |
#7908
|
|
$0.00002972
|
0.00% |
$29,715.04 |
$29,720 |
999,833,192 OAKS |
#7909
|
|
$0.00006588
|
-0.21% |
$29,709.58 |
$49,979 |
450,965,041 DOTZ |
#7910
|
|
$0.00054859
|
+0.70% |
$29,695.90 |
$29,696 |
54,131,325 BRIDGE |
#7911
|
|
$0.00002988
|
-4.17% |
$29,684.66 |
$29,871 |
993,462,409 SHIMMY |
#7912
|
|
$0.00000001
|
-9.90% |
$29,655.82 |
$29,655 |
3,554,574,908,414 POD |
#7913
|
|
$0.00003073
|
-7.44% |
$29,627.98 |
$29,808 |
964,138,551 GRUG |
#7914
|
|
$0.00002961
|
0.00% |
$29,606.62 |
$29,604 |
999,885,941 SAMI1 |
#7915
|
|
$0.00003092
|
-8.22% |
$29,606.31 |
$30,553 |
957,513,401 NZT48 |
#7916
|
|
$0.00006867
|
+0.45% |
$29,593.54 |
$29,595 |
430,952,949 CAT |
#7917
|
|
$0.00002977
|
-0.23% |
$29,587.17 |
$29,770 |
993,858,673 DC |
#7918
|
|
$0.00003006
|
+0.17% |
$29,571.92 |
$30,059 |
983,762,981 ENKI |
#7919
|
|
$0.00002955
|
-1.83% |
$29,535.93 |
$29,533 |
999,523,911 QGG |
#7920
|
|
$0.00002953
|
0.00% |
$29,528.94 |
$29,530 |
999,964,004 PRINTR |
#7921
|
|
$0.00002952
|
-2.32% |
$29,520.41 |
$29,516 |
1,000,013,932 GLYPH |
#7922
|
|
$0.0000297
|
-1.46% |
$29,508.85 |
$29,692 |
993,563,870 COPE |
#7923
|
|
$0.00002947
|
0.00% |
$29,462.60 |
$29,466 |
999,748,830 TSUBA |
#7924
|
|
$0.0014489
|
+0.53% |
$29,436.34 |
$36,223 |
20,316,340 BOLI |
#7925
|
|
$1.11
|
0.00% |
$29,435.67 |
$29,799 |
26,519 WSHARKS |
#7926
|
|
$0.00002943
|
0.00% |
$29,433.23 |
$29,430 |
1,000,109,862 ICE |
#7927
|
|
$0.00122014
|
-1.62% |
$29,424.39 |
$67,801 |
24,115,583 NSURE |
#7928
|
|
$0.00000012
|
-0.31% |
$29,401.99 |
$116,170 |
253,094,523,034 FLEX |
#7929
|
|
$0.00029387
|
-0.39% |
$29,387.44 |
$29,387 |
100,001,483 MIHARU |
#7930
|
|
$0.00003258
|
0.00% |
$29,322.00 |
$29,322 |
900,000,000 DIRTY |
#7931
|
|
$0.00003515
|
-0.68% |
$29,301.75 |
$29,301 |
833,620,272 $YUMI |
#7932
|
|
$0.00005682
|
-0.51% |
$29,294.20 |
$29,295 |
515,561,390 BICHO |
#7933
|
|
$0.00000041
|
0.00% |
$29,235.25 |
$29,235 |
70,978,116,268 RUSTEE |
#7934
|
|
$0.001672
|
-3.26% |
$29,224.73 |
$30,379 |
17,478,907 STSTARS |
#7935
|
|
$0.00003019
|
+1.00% |
$29,141.21 |
$30,175 |
965,260,281 BUTTPLUG |
#7936
|
|
$0.00003073
|
-3.49% |
$29,131.57 |
$30,702 |
947,984,843 $SQUISH |
#7937
|
|
$0.170757
|
-0.58% |
$29,106.06 |
$29,147 |
170,453 WBAHIA |
#7938
|
|
$0.00002927
|
-1.31% |
$29,089.95 |
$29,270 |
993,848,645 NAV |
#7939
|
|
$0.00004881
|
-0.57% |
$29,073.12 |
$29,250 |
595,638,499 PUNCH |
#7940
|
|
$0.02904724
|
+0.54% |
$29,050.01 |
$29,047 |
1,000,095 MU |
#7941
|
|
$0.000172
|
0.00% |
$28,999.29 |
$51,600 |
168,600,515 SPIZ |
#7942
|
|
$0.00028992
|
0.00% |
$28,991.60 |
$28,992 |
99,998,608 FEED |
#7943
|
|
$0.070434
|
+1.42% |
$28,965.02 |
$29,115 |
411,236 WCAI |
#7944
|
|
$0.00002914
|
-0.34% |
$28,964.22 |
$29,140 |
993,967,818 SPIKE |
#7945
|
|
$0.0000029
|
-1.02% |
$28,941.75 |
$29,000 |
9,979,913,400 SQID |
#7946
|
|
$0.00003123
|
+0.29% |
$28,938.22 |
$28,960 |
926,616,046 UGG |
#7947
|
|
$0.0000301
|
0.00% |
$28,907.01 |
$30,100 |
960,365,655 VBEA |
#7948
|
|
$0.
|
0.00% |
$28,888.75 |
$29,782 |
408,067,820,125,143 GIAC |
#7949
|
|
$0.056497
|
-0.22% |
$28,827.94 |
$862,949 |
510,256 BUNNY |
#7950
|
|
$0.000029
|
+0.90% |
$28,820.86 |
$29,000 |
993,822,807 LUIS |
#7951
|
|
$0.0000288
|
+1.59% |
$28,791.09 |
$28,794 |
999,690,650 PUMPCAT |
#7952
|
|
$0.00013923
|
-2.28% |
$28,774.60 |
$90,500 |
206,669,527 EFX |
#7953
|
|
$0.00270271
|
-8.69% |
$28,765.24 |
$28,760 |
10,643,109 TETHYS |
#7954
|
|
$0.0000293
|
+2.52% |
$28,758.74 |
$29,299 |
981,526,976 TPU |
#7955
|
|
$0.00409026
|
+0.01% |
$28,685.34 |
$409,026 |
7,013,085 O3 |
#7956
|
|
$0.00549589
|
+0.36% |
$28,684.12 |
$32,367 |
5,219,194 DND |
#7957
|
|
$0.00002995
|
-0.10% |
$28,677.58 |
$29,949 |
957,515,049 MOON |
#7958
|
|
$0.00000865
|
+5.88% |
$28,648.71 |
$28,833 |
3,311,989,338 SOLCAT |
#7959
|
|
$0.00002864
|
0.00% |
$28,635.40 |
$28,640 |
999,839,435 POLLO |
#7960
|
|
$0.0004331
|
0.00% |
$28,584.91 |
$43,310 |
66,000,716 ZKID |
#7961
|
|
$0.00001837
|
0.00% |
$28,565.48 |
$18,370 |
1,555,007,040 TREEB |
#7962
|
|
$0.00040895
|
0.00% |
$28,560.76 |
$38,726 |
69,839,243 EPAN |
#7963
|
|
$0.00002871
|
-0.21% |
$28,537.45 |
$28,710 |
993,989,857 BINARY |
#7964
|
|
$0.00002853
|
-0.14% |
$28,528.36 |
$28,530 |
999,942,553 MUNCAT |
#7965
|
|
$0.998819
|
-0.81% |
$28,473.54 |
$814,453 |
28,507 UNO |
#7966
|
|
$0.00002847
|
0.00% |
$28,472.44 |
$28,470 |
1,000,085,721 AGV |
#7967
|
|
$0.00007235
|
0.00% |
$28,431.38 |
$30,387 |
392,969,988 KUSH |
#7968
|
|
$0.00002852
|
-0.35% |
$28,431.25 |
$28,497 |
996,888,022 $HUSKY |
#7969
|
|
$0.00064114
|
0.00% |
$28,424.21 |
$49,047 |
44,333,864 YUP |
#7970
|
|
$0.00002842
|
0.00% |
$28,419.80 |
$28,420 |
999,992,922 BLAKE |
#7971
|
|
$0.00112584
|
-1.79% |
$28,411.82 |
$112,467 |
25,236,108 PULI |
#7972
|
|
$0.0000284
|
+0.67% |
$28,397.29 |
$28,400 |
999,904,574 GIGADAD |
#7973
|
|
$0.00002867
|
0.00% |
$28,387.66 |
$28,388 |
990,152,003 BAILEY |
#7974
|
|
$0.00002855
|
-1.14% |
$28,376.91 |
$28,550 |
993,937,290 QUANT |
#7975
|
|
$0.00033732
|
0.00% |
$28,337.04 |
$33,732 |
84,006,393 KAKA |
#7976
|
|
$0.00002833
|
0.00% |
$28,333.33 |
$28,330 |
1,000,117,473 BMS |
#7977
|
|
$0.00002833
|
-15.93% |
$28,329.83 |
$28,330 |
999,993,994 SPROUT |
#7978
|
|
$0.00002834
|
+0.07% |
$28,327.72 |
$28,329 |
999,566,783 BUDDY |
#7979
|
|
$0.00002847
|
-1.56% |
$28,302.21 |
$28,470 |
994,106,507 DRU |
#7980
|
|
$0.0011612
|
0.00% |
$28,277.24 |
$22,793 |
24,351,737 MDA |
#7981
|
|
$0.00009918
|
+4.06% |
$28,270.47 |
$20,066 |
285,042,043 RBLS |
#7982
|
|
$0.00028456
|
+9.01% |
$28,255.17 |
$28,426 |
99,294,255 $JOBSEEK |
#7983
|
|
$0.0005225
|
0.00% |
$28,229.82 |
$261,250 |
54,028,355 LSD |
#7984
|
|
$0.00055067
|
0.00% |
$28,194.06 |
$55,067 |
51,199,556 PST |
#7985
|
|
$0.00000007
|
0.00% |
$28,192.19 |
$28,192 |
420,691,071,121 LESTER |
#7986
|
|
$0.00002827
|
-0.67% |
$28,182.53 |
$28,270 |
996,905,896 NYX |
#7987
|
|
$0.00028202
|
+3.03% |
$28,137.85 |
$28,172 |
99,772,534 BALLS |
#7988
|
|
$0.00002833
|
+8.75% |
$28,101.24 |
$28,099 |
991,925,206 SUMI |
#7989
|
|
$0.00003141
|
-1.47% |
$28,099.49 |
$31,410 |
894,603,270 $CAT |
#7990
|
|
$0.00002826
|
-1.84% |
$28,082.14 |
$2,683 |
993,706,465 JASPER |
#7991
|
|
$0.00076486
|
-2.33% |
$28,061.95 |
$76,486 |
36,689,002 KONO |
#7992
|
|
$0.00002807
|
-0.32% |
$28,039.50 |
$28,038 |
998,913,293 COZY |
#7993
|
|
$0.00000006
|
0.00% |
$28,030.46 |
$56,439 |
496,650,624,639 RIKU |
#7994
|
|
$0.00002923
|
-0.98% |
$28,027.19 |
$29,226 |
958,849,992 NXR |
#7995
|
|
$0.00002855
|
+18.56% |
$27,998.94 |
$28,550 |
980,698,456 $REALKENDO |
#7996
|
|
$0.00002858
|
-1.75% |
$27,984.87 |
$28,580 |
979,176,821 PDF |
#7997
|
|
$0.00002797
|
-0.89% |
$27,973.57 |
$27,970 |
1,000,127,521 AOC |
#7998
|
|
$0.00029747
|
0.00% |
$27,954.00 |
$27,954 |
93,972,506 LOLA |
#7999
|
|
$0.00002876
|
-3.39% |
$27,898.13 |
$28,760 |
970,032,433 AIGMX |
#8000
|
|
$0.00002794
|
-0.71% |
$27,894.54 |
$27,899 |
998,372,943 FLOCKY |