Top Markets
Coin of the day
ZIVO Bioscience, Inc. ZIVO Bioscience, Inc.

ZIVO Bioscience, Inc.

ZIVOW
Kedudukan dalam Saham #40373
ZIVO Bioscience, Inc. is a research and development firm specializing in the... ZIVO Bioscience, Inc. is a research and development firm specializing in the creation, licensing, and distribution of natural bioactive compounds. These ingredients, derived from its exclusive algal strains, are supplied to manufacturers across the animal health, human health, dietary supplement, and medical food sectors. Active across the biotechnology and agricultural technology domains, ZIVO possesses a comprehensive intellectual property estate. This encompasses unique algal and bacterial strains, novel biologically active molecules and complexes, specialized production and cultivation methodologies, and a suite of patented or patent-pending innovations designed for both human and animal health solutions. The company's offerings address a diverse range of health concerns, such as promoting gut health in poultry, combating bovine mastitis, enhancing joint function in canines, modulating human immune responses, providing algal biomass for direct human consumption, and supporting skin vitality and anti-aging efforts. Previously operating as Health Enhancement Products, Inc., the firm adopted the ZIVO Bioscience, Inc. name in October 2014. Its corporate headquarters are situated in Bloomfield Hills, Michigan.
Harga Saham
$0.044
Disegerakkan terakhir: 2025-12-26
Modal Pasaran
$164.23K
Perubahan (1 hari)
-92.00%
Perubahan (1 tahun)
-92.00%
Negara
US
Perdagangan ZIVO Bioscience, Inc. (ZIVOW)

Kategori

Sejarah harga saham bagi ZIVO Bioscience, Inc. (ZIVOW)
Harga penutupan tertinggi: $0.30 pada 2025-12-01

Harga penutupan terendah: $0.85 pada 2021-05-01
Sejarah harga saham ZIVO Bioscience, Inc. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 48.96%
2025 -79.41%
2024 1,182.20%
2023 -82.88%
2022 -22.42%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$517.18 30.63%
US
$857.76 32.66%
NL
$744.96 8.94%
CH
$1.08K -6.68%
KR
$259.89 16.65%
BE