Top Markets
#1 Islamic Coin Islamic Coin +154.34%
#2 PulseChain PulseChain +49.10%
#3 BOOK OF MEME BOOK OF MEME +36.03%
#4 DogBull DogBull +34.09%
#5 rsERG rsERG +19.82%
#6 Ergo Ergo +19.33%
#7 Bio Protocol Bio Protocol +17.89%
#8 RedStone RedStone +15.21%
#9 Janction Janction +14.11%
#10 Victoria VR Victoria VR +13.92%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Avante Logixx Inc. Avante Logixx Inc.

Avante Logixx Inc.

XX
Kedudukan dalam Saham #27413
Avante Logixx Inc., through its various subsidiaries, offers security solutions... Avante Logixx Inc., through its various subsidiaries, offers security solutions specifically for residential clients throughout Canada. The company provides a suite of protective services, including professional guarding, rapid patrol and response, advanced perimeter protection, secure transportation, and international security travel advisory and transport. In addition, it delivers electronic security services, which cover home security system design, access control implementation, and the installation and maintenance of video and other security systems. The firm also offers comprehensive monitoring and managed services, encompassing alarm and video surveillance monitoring, data analytics, verification, and electronic building management. Established in Toronto, Canada, the company was formerly known as Avante Security Corp. before officially changing its name to Avante Logixx Inc. in October 2010.
Harga Saham
$1.24
Disegerakkan terakhir: 2026-08-19
Modal Pasaran
$33.05M
Perubahan (1 hari)
0.60%
Perubahan (1 tahun)
129.43%
Negara
CA
Perdagangan Avante Logixx Inc. (XX)

Kategori

Industrials
Sejarah harga saham bagi Avante Logixx Inc. (XX)
Harga penutupan tertinggi: $1.26 pada 2026-08-01

Harga penutupan terendah: $1.81 pada 2008-04-01
Sejarah harga saham Avante Logixx Inc. dari 2008 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.90%
2025 6.03%
2024 32.31%
2023 14.32%
2022 -53.75%
2021 -3.47%
2020 4.42%
2019 -23.19%
2018 12.79%
2017 22.47%
2016 22.84%
2015 -30.21%
2014 -9.53%
2013 335.78%
2012 22.80%
2011 -73.04%
2010 -3.49%
2009 19.61%
2008 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.32 12.15%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.51 5.54%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $162.77 -3.41%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $10.87 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.31 2.14%
SE