Top Markets
#1 GEKKO GEKKO +51.79%
#2 Helium Helium +45.36%
#3 ADO Protocol ADO Protocol +38.91%
#4 Prom Prom +34.97%
#5 Pons Pons +33.94%
#6 TENDIES TENDIES +31.01%
#7 Collector Crypt Collector Crypt +28.01%
#8 StonkBroker StonkBroker +26.08%
#9 Collect on Fanable Collect on Fanable +20.42%
#10 Cysic Cysic +20.13%
Coin of the day
GEKKO GEKKO
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ)

Xvivo Perfusion AB (publ)

XVIVO
Kedudukan dalam Saham #9727
Xvivo Perfusion AB (publ) is a medical technology company that creates and... Xvivo Perfusion AB (publ) is a medical technology company that creates and supplies advanced solutions for the preservation and perfusion of organs, tissues, and cells, primarily for use in transplantation. The company's global reach extends across Sweden, the United States, both North and South America, Europe, the Middle East, Africa, and the Asia Pacific region. Its product line includes the XVIVO System (XPS), an integrated, ready-to-use cardiac bypass system designed to facilitate safe normothermic ex vivo lung perfusion (EVLP). To support this, the XPS Disposable Lung Kit offers all the necessary sterile, pre-packed components for EVLP procedures. Xvivo also provides STEEN Solution, an optimally formulated buffered extracellular solution specifically for perfusing isolated donor lungs during EVLP. Additional offerings comprise Perfadex Plus, an extracellular, low-potassium, dextran-based electrolyte preservation solution, and the XVIVO Silicone Tubing Set, used for efficient flushing of donor lungs during the procurement process. The company also manufactures the XVIVO LS and XVIVO Disposable Lung Set, both critical devices for EVLP. Furthermore, Xvivo provides the XVIVO Organ Chamber, a sterile, single-use disposable container for temporarily housing isolated lungs before transplantation, and the XVIVO Lung Cannula Set, another sterile, single-use disposable medical product. Established in 1998, Xvivo Perfusion AB (publ) is headquartered in Gothenburg, Sweden.
Harga Saham
$30.43
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$958.38M
Perubahan (1 hari)
-3.95%
Perubahan (1 tahun)
71.66%
Negara
SE
Perdagangan Xvivo Perfusion AB (publ) (XVIVO)

Kategori

Healthcare
Sejarah harga saham bagi Xvivo Perfusion AB (publ) (XVIVO)
Harga penutupan tertinggi: $31.90 pada 2026-08-01

Harga penutupan terendah: $3.27 pada 2012-10-01
Sejarah harga saham Xvivo Perfusion AB (publ) dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 24.30%
2025 -54.32%
2024 47.50%
2023 58.97%
2022 -37.57%
2021 -21.09%
2020 109.04%
2019 16.25%
2018 38.58%
2017 12.67%
2016 43.64%
2015 33.79%
2014 1.65%
2013 61.13%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Abbott Laboratories Abbott Laboratories
Abbott Laboratories
ABT.US
 $112.64 -15.09%
US
Stryker Corporation Stryker Corporation
Stryker Corporation
SYK.US
 $331.44 -15.32%
US
Medtronic plc Medtronic plc
Medtronic plc
MDT.US
 $91.30 -1.63%
IE
Boston Scientific Corporation Boston Scientific Corporation
Boston Scientific Corporation
BSX.US
 $46.83 -55.61%
US
Siemens Healthineers AG Siemens Healthineers AG
Siemens Healthineers AG
SHL.DE
 $46.88 -15.20%
DE