Top Markets
#1 Pleasing Gold Pleasing Gold +1,045.26%
#2 Islamic Coin Islamic Coin +154.26%
#3 PulseChain PulseChain +56.32%
#4 BOOK OF MEME BOOK OF MEME +44.02%
#5 DogBull DogBull +36.47%
#6 Ontology Gas Ontology Gas +24.72%
#7 Nockchain Nockchain +19.16%
#8 Neiro Neiro +18.85%
#9 Pump.fun Pump.fun +16.48%
#10 Unit Pump Unit Pump +16.48%
Coin of the day
Pleasing Gold Pleasing Gold
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Xtra Energy Corp. Xtra Energy Corp.

Xtra Energy Corp.

XTPT
Kedudukan dalam Saham #26882
Xtra Energy Corp. operates as an antimony exploration company. It develops its... Xtra Energy Corp. operates as an antimony exploration company. It develops its 100% owned flagship project comprising the American Antimony project, which consists of 211 lode claims covering an area of approximately 4356 acres located in the northeast of Eastgate, Nevada. The company was formerly known as X-tra Petroleum Inc. and changed its name to Xtra Energy Corporation in November 2010. Xtra Energy Corp. was incorporated in 1997 and is based in Austin, Texas.
Harga Saham
$0.169
Disegerakkan terakhir: 2026-08-19
Modal Pasaran
$36.81M
Perubahan (1 hari)
-8.65%
Perubahan (1 tahun)
-70.09%
Negara
US
Perdagangan Xtra Energy Corp. (XTPT)

Kategori

Basic Materials
Sejarah harga saham bagi Xtra Energy Corp. (XTPT)
Harga penutupan tertinggi: $0.20 pada 2026-08-01

Harga penutupan terendah: $0.24 pada 2012-08-01
Sejarah harga saham Xtra Energy Corp. dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -12.90%
2025 177.95%
2024 13.64%
2023 31.99%
2022 2,968.22%
2021 58.31%
2020 -43.97%
2019 291.89%
2018 -90.38%
2017 2,866.00%
2016 -75.00%
2015 456.96%
2014 -94.22%
2013 -93.74%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $46.37 72.64%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $12.75 92.91%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 26.71%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $13.80 42.53%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.65 73.51%
CN