Xcel Energy Inc.
XEL
Kedudukan dalam Saham
#500
Xcel Energy Inc., through its various operating units, functions as a... Xcel Energy Inc., through its various operating units, functions as a multifaceted energy company involved in the complete cycle of electricity – from its production and procurement to its transmission, delivery, and eventual sale. Its business is organized into three main divisions: Regulated Electric Utility, Regulated Natural Gas Utility, and a final "All Other" segment. The company employs a diverse range of energy sources for electricity generation, including traditional options like coal, nuclear power, natural gas, and oil, as well as a strong focus on renewables such as hydroelectric, solar, biomass, wood/refuse, and wind. In addition to its electric services, Xcel Energy is active in the natural gas sector, managing the acquisition, pipeline transport, distribution, and retail sales of natural gas. It also offers transportation services for natural gas owned by its customers. The firm's operations also encompass the creation and leasing of critical natural gas infrastructure, including pipelines, storage depots, and compression facilities. Furthermore, Xcel Energy diversifies its investments into rental housing ventures and is responsible for sourcing necessary equipment for the construction of new renewable power facilities. Serving a broad customer base that includes residential households, commercial enterprises, and industrial clients, the company's service area covers specific geographic regions in Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy provides electricity to approximately 3.7 million customers and supplies natural gas to around 2.1 million consumers. The company, founded in 1909, maintains its headquarters in Minneapolis, Minnesota.
Harga Saham
$76.82
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$47.98B
Perubahan (1 hari)
0.18%
Perubahan (1 tahun)
-4.80%
Negara
US
Perdagangan Xcel Energy Inc. (XEL)
Kategori
Utilities
Sejarah harga saham bagi Xcel Energy Inc. (XEL)
Harga penutupan tertinggi: $74.00 pada 2026-10-01
Harga penutupan terendah: $7.91 pada 1968-01-01
Harga penutupan terendah: $7.91 pada 1968-01-01
Sejarah harga saham Xcel Energy Inc. dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 3.80% |
| 2025 | 9.71% |
| 2024 | 11.02% |
| 2023 | -12.01% |
| 2022 | 5.05% |
| 2021 | 1.37% |
| 2020 | 5.29% |
| 2019 | 21.20% |
| 2018 | 3.67% |
| 2017 | 24.28% |
| 2016 | 12.76% |
| 2015 | 0.99% |
| 2014 | 25.81% |
| 2013 | 3.46% |
| 2012 | 1.83% |
| 2011 | 12.67% |
| 2010 | 11.18% |
| 2009 | 17.13% |
| 2008 | -21.20% |
| 2007 | -0.67% |
| 2006 | 23.81% |
| 2005 | 2.63% |
| 2004 | 6.70% |
| 2003 | 60.58% |
| 2002 | -60.92% |
| 2001 | -3.29% |
| 2000 | 39.59% |
| 1999 | -28.46% |
| 1998 | 0.51% |
| 1997 | 20.83% |
| 1996 | -4.20% |
| 1995 | 6.15% |
| 1994 | 5.41% |
| 1993 | -0.88% |
| 1992 | 2.01% |
| 1991 | 24.35% |
| 1990 | -11.77% |
| 1989 | 18.32% |
| 1988 | 9.97% |
| 1987 | -16.42% |
| 1986 | 38.90% |
| 1985 | 22.89% |
| 1984 | 8.38% |
| 1983 | 28.43% |
| 1982 | 18.02% |
| 1981 | 18.97% |
| 1980 | -6.89% |
| 1979 | -5.42% |
| 1978 | -14.91% |
| 1977 | -2.39% |
| 1976 | 11.62% |
| 1975 | 56.77% |
| 1974 | -30.55% |
| 1973 | -20.26% |
| 1972 | 13.84% |
| 1971 | 0.60% |
| 1970 | 13.00% |
| 1969 | -23.35% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $78.22 | -5.58% |
US
|
|
| $90.43 | -7.24% |
US
|
|
| $120.75 | -6.42% |
US
|
|
| $127.58 | 8.79% |
US
|
|
| $62.36 | 2.39% |
US
|
