Top Markets
#1 Palladium Network Palladium Network +27.92%
#2 Siren Siren +24.06%
#3 BankrCoin BankrCoin +20.27%
#4 MarsCoin MarsCoin +19.67%
#5 Ankr Network Ankr Network +18.93%
#6 Hive Hive +18.83%
#7 StonkBroker StonkBroker +14.43%
#8 Status Status +12.01%
#9 Prom Prom +11.13%
#10 Provenance Blockchain Provenance Blockchain +8.75%
Coin of the day
Palladium Network Palladium Network
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk

PT Wismilak Inti Makmur Tbk

WIIM
Kedudukan dalam Saham #18299
PT Wismilak Inti Makmur Tbk manufactures and sells cigarettes in Indonesia and... PT Wismilak Inti Makmur Tbk manufactures and sells cigarettes in Indonesia and internationally. The company offers hand-rolled and machine-rolled cigarettes, cigars, filter rods, and other cigarette parts. It also engages in the marketing and distribution of cigarettes. The company markets and sells its products under the Galan Kretek, Wismilak Spesial, Wismilak Slim, Wismilak Satya, Wismilak Diplomat, Galan Prima, Arja, Diplomat Mild, Diplomat Mild Menthol, Diplomat Evo, Wismilak Premium Cigars, and Wismilak Premium Seleccion brands. PT Wismilak Inti Makmur Tbk was founded in 1962 and is headquartered in Surabaya, Indonesia.
Harga Saham
$0.09835968
Modal Pasaran
$205.27M
Perubahan (1 hari)
0.30%
Perubahan (1 tahun)
105.07%
Negara
ID
Perdagangan PT Wismilak Inti Makmur Tbk (WIIM)

Kategori

Consumer Defensive
Sejarah harga saham bagi PT Wismilak Inti Makmur Tbk (WIIM)
Harga penutupan tertinggi: $0.10 pada 2026-09-01

Harga penutupan terendah: $0.08 pada 2012-12-01
Sejarah harga saham PT Wismilak Inti Makmur Tbk dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.24%
2025 110.95%
2024 -70.94%
2023 271.63%
2022 35.18%
2021 -19.75%
2020 224.33%
2019 24.00%
2018 -51.02%
2017 -37.56%
2016 14.06%
2015 -40.82%
2014 -15.88%
2013 -28.53%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $188.38 15.41%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $69.71 4.62%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.46 43.95%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.95 -36.93%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $34.93 -15.61%
GB