Whitehaven Coal Limited
WHC
Kedudukan dalam Saham
#3763
Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced... Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.
Harga Saham
$5.32
Disegerakkan terakhir: 2026-08-19
Modal Pasaran
$4.38B
Perubahan (1 hari)
-2.71%
Perubahan (1 tahun)
19.07%
Negara
AU
Perdagangan Whitehaven Coal Limited (WHC)
Kategori
Energy
Sejarah harga saham bagi Whitehaven Coal Limited (WHC)
Harga penutupan tertinggi: $5.38 pada 2026-08-01
Harga penutupan terendah: $1.62 pada 2007-06-01
Harga penutupan terendah: $1.62 pada 2007-06-01
Sejarah harga saham Whitehaven Coal Limited dari 2007 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 10.36% |
| 2025 | 26.20% |
| 2024 | -17.15% |
| 2023 | -27.65% |
| 2022 | 272.92% |
| 2021 | 49.20% |
| 2020 | -35.44% |
| 2019 | -40.70% |
| 2018 | -1.50% |
| 2017 | 55.46% |
| 2016 | 282.83% |
| 2015 | -48.69% |
| 2014 | -36.49% |
| 2013 | -51.60% |
| 2012 | -39.13% |
| 2011 | -18.57% |
| 2010 | 62.98% |
| 2009 | 467.51% |
| 2008 | -72.30% |
| 2007 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.26 | -4.16% |
IN
|
|
| $0.60 | -44.44% |
ID
|
