Top Markets
#1 Official Trump Official Trump +51.06%
#2 Zama Zama +26.16%
#3 Mubarak Mubarak +24.39%
#4 Movement Movement +24.23%
#5 Melania Meme Melania Meme +22.69%
#6 Pearl Pearl +21.13%
#7 Wrapped POL Wrapped POL +19.04%
#8 EXOD EXOD +18.93%
#9 POL (ex-MATIC) POL (ex-MATIC) +18.70%
#10 Wrapped STX (Velar) Wrapped STX (Velar) +17.69%
Coin of the day
Official Trump Official Trump
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
W5 Solutions AB (publ) W5 Solutions AB (publ)

W5 Solutions AB (publ)

W5
Kedudukan dalam Saham #23828
W5 Solutions AB (publ) is a Swedish firm specializing in advanced technological... W5 Solutions AB (publ) is a Swedish firm specializing in advanced technological systems and services for the defense and civil security sectors within Sweden. Established in 1940 and headquartered in Nacka, it functions as a subsidiary of Swedish Defense Group Ab. The company's comprehensive offerings encompass live fire training and simulation solutions. Moreover, W5 Solutions provides an array of integrated products and systems, including communication apparatus like intercoms and radio accessories, diverse power supply units such as generators, ground power units, auxiliary power units, and uninterruptible power sources. Their portfolio also features critical mission systems, specifically electro-optical/infrared technologies and anti-UAV defense mechanisms, alongside specialized cables, bespoke systems, and essential ground support equipment. Complementing these products, the company offers extensive support and expert consulting services.
Harga Saham
$3.91
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$68.64M
Perubahan (1 hari)
-0.43%
Perubahan (1 tahun)
-38.86%
Negara
SE
Perdagangan W5 Solutions AB (publ) (W5)

Kategori

Industrials
Sejarah harga saham bagi W5 Solutions AB (publ) (W5)
Harga penutupan tertinggi: $4.07 pada 2026-08-01

Harga penutupan terendah: $4.03 pada 2021-12-01
Sejarah harga saham W5 Solutions AB (publ) dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.38%
2025 33.91%
2024 -48.63%
2023 41.49%
2022 35.80%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $136.66 -
US
GE Aerospace GE Aerospace
GE Aerospace
GE.US
 $348.85 30.89%
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $210.46 34.70%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $241.98 14.23%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $407.56 19.69%
FR