Ventas, Inc.
VTR
Kedudukan dalam Saham
#554
As an S&P 500 company, Ventas operates strategically at the nexus of the... As an S&P 500 company, Ventas operates strategically at the nexus of the dynamic healthcare and real estate industries. We stand as one of the world's foremost Real Estate Investment Trusts (REITs), utilizing financial capital to unlock property value. Our partnerships extend to leading care providers, developers, research and medical institutions, innovators, and healthcare organizations, all of whom benefit from the significant demographic trend of an aging population. For over two decades, Ventas has pursued a steadfast and effective strategy: maintaining a high-quality, diverse portfolio of assets and varied capital streams to skillfully navigate market fluctuations. A dedicated and experienced team collaborates with industry-leading partners to generate consistent, increasing cash flows and superior returns on a strong balance sheet, ultimately enriching Ventas's shareholders. As of September 30, 2020, Ventas either owned outright or managed through unconsolidated joint ventures approximately 1,200 properties.
Harga Saham
$85.38
Modal Pasaran
$43.80B
Perubahan (1 hari)
-1.23%
Perubahan (1 tahun)
21.55%
Negara
US
Perdagangan Ventas, Inc. (VTR)
Kategori
Real Estate
Sejarah harga saham bagi Ventas, Inc. (VTR)
Harga penutupan tertinggi: $83.59 pada 2026-10-01
Harga penutupan terendah: $1.54 pada 1989-09-01
Harga penutupan terendah: $1.54 pada 1989-09-01
Sejarah harga saham Ventas, Inc. dari 1989 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 6.30% |
| 2025 | 31.83% |
| 2024 | 23.90% |
| 2023 | 6.92% |
| 2022 | -7.45% |
| 2021 | -0.38% |
| 2020 | -13.75% |
| 2019 | -7.69% |
| 2018 | -0.80% |
| 2017 | 1.67% |
| 2016 | 12.39% |
| 2015 | -14.11% |
| 2014 | 27.68% |
| 2013 | -11.68% |
| 2012 | 20.99% |
| 2011 | 4.62% |
| 2010 | 16.52% |
| 2009 | 59.12% |
| 2008 | -37.85% |
| 2007 | 8.52% |
| 2006 | 26.54% |
| 2005 | 16.87% |
| 2004 | 29.89% |
| 2003 | 83.16% |
| 2002 | -4.28% |
| 2001 | 128.57% |
| 2000 | 29.51% |
| 1999 | -65.59% |
| 1998 | -22.36% |
| 1997 | -24.73% |
| 1996 | -0.18% |
| 1995 | 20.71% |
| 1994 | 42.45% |
| 1993 | -19.00% |
| 1992 | 12.98% |
| 1991 | 254.72% |
| 1990 | 107.42% |
| 1989 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $234.39 | 33.84% |
US
|
|
| $44.41 | 10.14% |
US
|
|
| $18.48 | -0.57% |
US
|
|
| $53.02 | 25.97% |
US
|
|
| $29.19 | 0.00% |
US
|
