Top Markets
Coin of the day
Verify Smart Corp. Verify Smart Corp.

Verify Smart Corp.

VSMR
Kedudukan dalam Saham #39295
Verify Smart Corp. specializes in providing wireless software solutions... Verify Smart Corp. specializes in providing wireless software solutions primarily addressing IP fraud prevention, facilitating secure authenticated transactions, and enabling worldwide fan engagement with celebrities. These solutions are delivered via a Software-as-a-Service (SaaS) model, allowing clients Internet-based access to its specialized applications and databases. The company's key offerings include VerifyNGo, a mobile application for instant personal verification aimed at preventing fraud and identity theft, and Prvii, a mobile communications service designed to help celebrities generate revenue from their fan base through messaging. Verify Smart Corp. actively markets its services across diverse sectors, such as consumer brands, financial services, sports and entertainment, government, and educational organizations. Established in 2006, the Fernley, Nevada-based Verify Smart Corp. adopted its current name in March 2009, having previously operated as Treasure Explorations Inc.
Harga Saham
$0.026
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$1.42M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
30.00%
Negara
US
Perdagangan Verify Smart Corp. (VSMR)

Kategori

Sejarah harga saham bagi Verify Smart Corp. (VSMR)
Harga penutupan tertinggi: $0.03 pada 2026-08-01

Harga penutupan terendah: $2.30 pada 2009-04-01
Sejarah harga saham Verify Smart Corp. dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -22.26%
2025 33.21%
2024 -40.75%
2023 38.75%
2022 -24.94%
2021 214.06%
2020 61.45%
2019 -92.10%
2018 -24.48%
2017 507.89%
2016 -9.53%
2015 -67.37%
2014 29.47%
2013 -60.36%
2012 6,134.38%
2011 -93.09%
2010 -89.98%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$218.37 -21.79%
DE
$160.24 10.97%
CA
$198.57 -14.91%
US
$75.96 -16.89%
US
$124.54 -26.82%
US