Viasat, Inc.
VSAT
Kedudukan dalam Saham
#2321
Viasat, Inc. is a global innovator in broadband and communications technology,... Viasat, Inc. is a global innovator in broadband and communications technology, delivering its products and services worldwide. The company's operations are divided into two main segments. Its Satellite Services division provides satellite-based internet access and voice-over-IP for homes and businesses, offers in-flight entertainment systems and aviation software to airlines, and delivers community internet services. It also supplies mobile broadband solutions for marine vessels such as offshore energy ships, cruise liners, ferries, and private yachts, along with specialized energy services featuring ultra-secure IP connectivity, optimized applications, IoT data integration, and advanced machine learning analytics. The Commercial Networks segment focuses on developing and supplying both fixed and mobile broadband satellite communication systems, including their core infrastructure and ground terminals. This division also produces a range of antenna systems for terrestrial and satellite uses, encompassing earth imaging, remote sensing, and multi-band satellite communications. Additionally, it offers design and engineering services for satellites and ground systems, manufactures application-specific integrated circuit (ASIC) and monolithic microwave integrated circuit (MMIC) chips, supports network function virtualization, and provides expertise in space system design and development for various satellite platforms, including GEO, MEO, and LEO. Viasat was founded in 1986 and is headquartered in Carlsbad, California.
Harga Saham
$62.08
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$8.55B
Perubahan (1 hari)
3.17%
Perubahan (1 tahun)
79.52%
Negara
US
Perdagangan Viasat, Inc. (VSAT)
Kategori
Technology
Sejarah harga saham bagi Viasat, Inc. (VSAT)
Harga penutupan tertinggi: $66.40 pada 2026-10-01
Harga penutupan terendah: $4.50 pada 1996-12-01
Harga penutupan terendah: $4.50 pada 1996-12-01
Sejarah harga saham Viasat, Inc. dari 1996 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 62.83% |
| 2025 | 284.29% |
| 2024 | -63.84% |
| 2023 | -19.19% |
| 2022 | -30.87% |
| 2021 | 34.02% |
| 2020 | -53.50% |
| 2019 | 14.93% |
| 2018 | -13.53% |
| 2017 | 5.61% |
| 2016 | 13.44% |
| 2015 | -4.62% |
| 2014 | 4.32% |
| 2013 | 58.89% |
| 2012 | -18.24% |
| 2011 | 7.88% |
| 2010 | 39.76% |
| 2009 | 42.68% |
| 2008 | -35.14% |
| 2007 | 18.81% |
| 2006 | 5.71% |
| 2005 | 22.51% |
| 2004 | 13.27% |
| 2003 | 67.04% |
| 2002 | -20.18% |
| 2001 | -7.95% |
| 2000 | -24.72% |
| 1999 | 347.60% |
| 1998 | -29.22% |
| 1997 | 47.03% |
| 1996 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $107.60 | 52.28% |
US
|
|
| $7.33 | -20.20% |
CN
|
|
| $92.57 | 48.48% |
CN
|
|
| $856.63 | 441.97% |
US
|
|
| $468.06 | 4.74% |
US
|
