AB Volvo
VOLV-A
Kedudukan dalam Saham
#365
AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks,... AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. The company operates through Industrial Operations - Trucks, Industrial Operations - Construction Equipment, Industrial Operations - Buses, Industrial Operations - Volvo Penta, Industrial Operations - Group Functions & Other, and Financial Services segments. The company offers heavy-duty trucks for long-haulage and construction work, and light-duty trucks for distribution purposes under the Volvo, Renault Trucks, Mack, Eicher, and Dongfeng Trucks brands; and city and intercity buses, coaches, and chassis under the Prevost and Volvo Bus brands. It also provides haulers, wheel loaders, excavators, road construction machines, and compact equipment under the Volvo, SDLG, and Rokbak brands. In addition, the company offers engines and power solutions for industrial off-highway applications and power generation, as well as for leisure boats, yachts, and commercial vessels under the Volvo Penta brand. Further, it provides customer support agreements, machine control systems, attachments, financing, and leasing; and insurance, rentals, spare parts, repairs, preventive maintenance, uptime and service agreements, and assistance services. It serves customers primarily in the transportation, infrastructure, construction, marine, industrial, and public transportation industries. The company offers its products and services through a network of dealers. AB Volvo (publ) was incorporated in 1915 and is headquartered in Gothenburg, Sweden.
Harga Saham
$32.46
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$66.00B
Perubahan (1 hari)
-9.30%
Perubahan (1 tahun)
20.66%
Negara
SE
Perdagangan AB Volvo (VOLV-A)
Kategori
Industrials
Sejarah harga saham bagi AB Volvo (VOLV-A)
Harga penutupan tertinggi: $31.64 pada 2026-10-01
Harga penutupan terendah: $3.72 pada 2003-07-01
Harga penutupan terendah: $3.72 pada 2003-07-01
Sejarah harga saham AB Volvo dari 2003 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 7.52% |
| 2025 | 24.33% |
| 2024 | 1.78% |
| 2023 | 35.05% |
| 2022 | -17.63% |
| 2021 | -4.45% |
| 2020 | 46.26% |
| 2019 | 22.82% |
| 2018 | -30.91% |
| 2017 | 65.29% |
| 2016 | 19.87% |
| 2015 | -13.91% |
| 2014 | -15.30% |
| 2013 | -6.44% |
| 2012 | 20.76% |
| 2011 | -28.27% |
| 2010 | 74.02% |
| 2009 | 121.72% |
| 2008 | -69.13% |
| 2007 | 18.42% |
| 2006 | 51.93% |
| 2005 | 13.57% |
| 2004 | 34.32% |
| 2003 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
