Top Markets
#1 Islamic Coin Islamic Coin +152.31%
#2 Bitway Bitway +49.30%
#3 Starpower Starpower +37.29%
#4 aelf aelf +29.81%
#5 Wrapped STX (Velar) Wrapped STX (Velar) +28.60%
#6 SkyAI SkyAI +19.80%
#7 Pons Pons +17.13%
#8 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +14.08%
#9 Decred Decred +14.08%
#10 Bedrock Bedrock +13.96%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Vitalist Inc. Vitalist Inc.

Vitalist Inc.

VITA
Kedudukan dalam Saham #29730
Vitalist Inc. operates as a global, data-driven consumer electronics company,... Vitalist Inc. operates as a global, data-driven consumer electronics company, extending its reach across North, Central, and South America, Europe, and Asia. The firm focuses on creating and developing intelligent consumer devices for the wearables and connected health sectors. Its product line features smartwatches marketed under the Motorola brand, alongside health and fitness monitoring solutions that leverage both biomarker and biometric data, sold under its proprietary Vitalist brand. Vitalist distributes these products through a multi-channel approach, including business-to-business engagements, direct-to-consumer sales, and various e-commerce platforms. Formerly known as CE Brands Inc., the company adopted the Vitalist Inc. name in April 2025 and is headquartered in Calgary, Canada.
Harga Saham
$0.39632592
Disegerakkan terakhir: 2026-08-18
Modal Pasaran
$19.87M
Perubahan (1 hari)
1.89%
Perubahan (1 tahun)
-24.73%
Negara
CA
Perdagangan Vitalist Inc. (VITA)

Kategori

Technology
Sejarah harga saham bagi Vitalist Inc. (VITA)
Harga penutupan tertinggi: $0.46 pada 2026-08-01

Harga penutupan terendah: $39.33 pada 2019-05-01
Sejarah harga saham Vitalist Inc. dari 2019 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -16.15%
2025 67.12%
2024 319.76%
2023 -84.08%
2022 -86.24%
2021 -88.06%
2020 2.81%
2019 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
International Business Machines Corporation International Business Machines Corporation
International Business Machines Corporation
IBM.US
 $233.68 -3.15%
US
Accenture plc Accenture plc
Accenture plc
ACN.US
 $174.16 -31.94%
IE
Tata Consultancy Services Limited Tata Consultancy Services Limited
Tata Consultancy Services Limited
TCS.NS
 $25.25 -27.11%
IN
Infosys Limited Infosys Limited
Infosys Limited
INFY.NS
 $12.36 -25.27%
IN
Fujitsu Limited Fujitsu Limited
Fujitsu Limited
6702.T
 $23.53 -3.10%
JP