Top Markets
#1 MowCat MowCat +26.51%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +17.74%
#3 Versatize Coin Versatize Coin +16.66%
#4 QuantixAI QuantixAI +14.43%
#5 Pons Pons +13.72%
#6 OriginTrail OriginTrail +13.50%
#7 Wrapped NXM Wrapped NXM +10.25%
#8 Collector Crypt Collector Crypt +8.37%
#9 Siren Siren +8.14%
#10 DAPPOS DAPPOS +7.09%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
VIGO Photonics S.A. VIGO Photonics S.A.

VIGO Photonics S.A.

VGO
Kedudukan dalam Saham #20827
VIGO Photonics S.A. manufactures and sells semiconductor materials, and devices... VIGO Photonics S.A. manufactures and sells semiconductor materials, and devices for photonic and microelectronic applications worldwide. It offers epi-wafers; infrared detectors comprising photoconductive, multi-channel, photovoltaic, and superlattice detectors; and infrared detection modules. The company’s products are used in defense and security, environmental protection, healthcare, transport, and research and development industries. VIGO Photonics S.A. was formerly known as VIGO System S.A. and changed its name to VIGO Photonics S.A. in August 2022. The company was founded in 1987 and is based in Ozarów Mazowiecki, Poland.
Harga Saham
$138.51
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$121.17M
Perubahan (1 hari)
-0.20%
Perubahan (1 tahun)
5.89%
Negara
PL
Perdagangan VIGO Photonics S.A. (VGO)

Kategori

Technology
Sejarah harga saham bagi VIGO Photonics S.A. (VGO)
Harga penutupan tertinggi: $138.84 pada 2026-08-01

Harga penutupan terendah: $61.71 pada 2014-11-01
Sejarah harga saham VIGO Photonics S.A. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 12.41%
2025 21.31%
2024 -14.15%
2023 15.04%
2022 -36.54%
2021 7.42%
2020 59.59%
2019 37.79%
2018 -20.50%
2017 61.14%
2016 -10.56%
2015 6.28%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.16 103.87%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.18K 551.71%
KR