Top Markets
#1 Akedo Akedo +54.06%
#2 Glidr Glidr +51.75%
#3 DOVU DOVU +50.26%
#4 Cross Cross +47.18%
#5 Black Phoenix Black Phoenix +34.15%
#6 Velvet Velvet +31.77%
#7 OVERTAKE OVERTAKE +18.70%
#8 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.05%
#9 Movement Movement +13.43%
#10 Perle Perle +11.98%
Coin of the day
Akedo Akedo
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Vivanco Gruppe AG Vivanco Gruppe AG

Vivanco Gruppe AG

VG0K
Kedudukan dalam Saham #38674
Vivanco Gruppe AG, an Ahrensburg, Germany-based company, specializes in the... Vivanco Gruppe AG, an Ahrensburg, Germany-based company, specializes in the design, sourcing, and distribution of electronic equipment and connectivity accessories throughout the European market. The company offers a wide-ranging product portfolio spanning numerous categories. For mobile devices, it provides smartphone and tablet accessories such as protective cases, screen films, charging solutions, various cables and adapters, mounting devices, and audio peripherals like earphones and headsets. Its computer and office offerings encompass input devices (mice, keyboards), audio equipment (headsets, microphones, speakers), networking peripherals (hubs, card readers), notebook power supplies, diverse cables, bags, sleeves, monitor mounts, and cleaning supplies. The home entertainment sector is addressed with TV/streaming/HIFI products including wall mounts, cable management solutions, antennas, a variety of audio and video cables, remote controls, and cleaning kits. Additionally, Vivanco supplies electrical and energy products, such as general accessories, alarm systems, power and charging adapters, and batteries, alongside telecommunication products covering broadband, ISDN, and analogue systems. The company also extends its reach to household accessories, offering items from coffee and tea essentials and personal care products to small and large domestic appliances and alarms. Vivanco's products are also made available through online sales channels. Vivanco Gruppe AG operates as a subsidiary of Xupu Electronics Technology GmbH.
Harga Saham
$0.15617589
Disegerakkan terakhir: 2025-10-13
Modal Pasaran
$860.33K
Perubahan (1 hari)
-0.43%
Perubahan (1 tahun)
-0.70%
Negara
DE
Perdagangan Vivanco Gruppe AG (VG0K)

Kategori

Technology
Sejarah harga saham bagi Vivanco Gruppe AG (VG0K)
Harga penutupan tertinggi: $0.16 pada 2025-10-01

Harga penutupan terendah: $14.34 pada 2006-06-01
Sejarah harga saham Vivanco Gruppe AG dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.18%
2025 14.45%
2024 -51.08%
2023 -67.03%
2022 -64.14%
2021 -3.80%
2020 -34.66%
2019 -14.79%
2018 -11.91%
2017 158.52%
2016 17.41%
2015 38.24%
2014 44.58%
2013 -20.16%
2012 -10.65%
2011 2.02%
2010 -28.09%
2009 8.88%
2008 -73.02%
2007 -27.05%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $305.25 31.13%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $189.81 268.20%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.52 -7.31%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $571.93 52.48%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.28 -51.74%
CN