Vicat S.A.
VCT
Kedudukan dalam Saham
#4954
Vicat S.A., together with its subsidiaries, engages in the production and sale... Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.
Harga Saham
$65.13
Modal Pasaran
$2.90B
Perubahan (1 hari)
-1.86%
Perubahan (1 tahun)
-10.54%
Negara
FR
Perdagangan Vicat S.A. (VCT)
Kategori
Basic Materials
Sejarah harga saham bagi Vicat S.A. (VCT)
Harga penutupan tertinggi: $68.84 pada 2026-10-01
Harga penutupan terendah: $25.83 pada 1994-01-01
Harga penutupan terendah: $25.83 pada 1994-01-01
Sejarah harga saham Vicat S.A. dari 1994 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -9.29% |
| 2025 | 128.33% |
| 2024 | 4.39% |
| 2023 | 50.17% |
| 2022 | -39.52% |
| 2021 | -5.12% |
| 2020 | -4.75% |
| 2019 | -6.45% |
| 2018 | -40.49% |
| 2017 | 33.14% |
| 2016 | -1.34% |
| 2015 | -18.01% |
| 2014 | 1.48% |
| 2013 | 20.39% |
| 2012 | 7.99% |
| 2011 | -30.48% |
| 2010 | -4.38% |
| 2009 | 73.42% |
| 2008 | -48.57% |
| 2007 | -12.47% |
| 2006 | 83.19% |
| 2005 | 52.89% |
| 2004 | 47.00% |
| 2003 | 44.33% |
| 2002 | -2.61% |
| 2001 | 8.67% |
| 2000 | -24.14% |
| 1999 | 21.73% |
| 1998 | 1.87% |
| 1997 | 21.14% |
| 1996 | -24.42% |
| 1995 | -14.54% |
| 1994 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $14.10 | 0.00% |
PH
|
|
| $143.66 | 32.36% |
IE
|
|
| $76.89 | -10.42% |
CH
|
|
| $74.10 | -28.83% |
FR
|
|
| $266.61 | -9.21% |
US
|
