Top Markets
#1 Islamic Coin Islamic Coin +154.34%
#2 PulseChain PulseChain +49.10%
#3 BOOK OF MEME BOOK OF MEME +36.03%
#4 DogBull DogBull +34.09%
#5 rsERG rsERG +19.82%
#6 Ergo Ergo +19.33%
#7 Bio Protocol Bio Protocol +17.89%
#8 RedStone RedStone +15.21%
#9 Janction Janction +14.11%
#10 Victoria VR Victoria VR +13.92%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Various Eateries PLC Various Eateries PLC

Various Eateries PLC

VARE
Kedudukan dalam Saham #27272
Established in 2014 and headquartered in London, Various Eateries PLC is a... Established in 2014 and headquartered in London, Various Eateries PLC is a UK-based enterprise primarily focused on the acquisition, development, and management of restaurant and hotel venues across the United Kingdom. The company's business activities are structured into two main divisions: Restaurants and Hotels. It oversees 13 hospitality sites operating under two distinct brands. Coppa Club provides a versatile, all-day concept that integrates dining, outdoor terraces, cafés, lounge areas, bars, and flexible workspaces. Its other brand, Tavolino, offers Italian culinary experiences. Additionally, the group participates in the purchase and sale of real estate assets.
Harga Saham
$0.19389997
Disegerakkan terakhir: 2026-07-27
Modal Pasaran
$33.94M
Perubahan (1 hari)
3.64%
Perubahan (1 tahun)
22.64%
Negara
GB
Perdagangan Various Eateries PLC (VARE)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Various Eateries PLC (VARE)
Harga penutupan tertinggi: $0.19 pada 2026-07-01

Harga penutupan terendah: $0.88 pada 2020-09-01
Sejarah harga saham Various Eateries PLC dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.31%
2025 -27.19%
2024 -33.47%
2023 -15.33%
2022 -59.64%
2021 6.73%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
McDonald's Corporation McDonald's Corporation
McDonald's Corporation
MCD.US
 $267.00 -14.72%
US
Starbucks Corporation Starbucks Corporation
Starbucks Corporation
SBUX.US
 $105.01 17.31%
US
Chipotle Mexican Grill, Inc. Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill, Inc.
CMG.US
 $34.53 -19.84%
US
Yum! Brands, Inc. Yum! Brands, Inc.
Yum! Brands, Inc.
YUM.US
 $146.09 -2.18%
US
Restaurant Brands International Inc. Restaurant Brands International Inc.
Restaurant Brands International Inc.
QSR.US
 $77.06 20.88%
US