Top Markets
#1 Storj Storj +121.31%
#2 ้พ™่™พ (Lobster) ้พ™่™พ (Lobster) +70.70%
#3 LAB LAB +62.18%
#4 DogBull DogBull +46.91%
#5 Pearl Pearl +31.91%
#6 Siren Siren +29.73%
#7 Ore Ore +29.69%
#8 Meteora Meteora +28.39%
#9 River River +25.83%
#10 TDCCP TDCCP +23.31%
Coin of the day
Storj Storj
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Vale S.A. Vale S.A.

Vale S.A.

VALE3
Kedudukan dalam Saham #385
Operating both domestically in Brazil and across global markets, Vale S.A.,... Operating both domestically in Brazil and across global markets, Vale S.A., along with its subsidiaries, serves as a significant supplier of iron ore and iron ore pellets, which are crucial raw materials for the steel manufacturing industry. The company organizes its operations into two main divisions: Ferrous Minerals and Base Metals. Within the Ferrous Minerals segment, Vale focuses on the production and extraction of iron ore, pellets, manganese, ferroalloys, and other ferrous commodities, complemented by associated logistics solutions. Meanwhile, its Base Metals division specializes in mining nickel, along with valuable by-products such as copper, gold, silver, cobalt, and various other precious metals. Established in 1942 and headquartered in Rio de Janeiro, Brazil, the company adopted its current name, Vale S.A., in May 2009, having previously been known as Companhia Vale do Rio Doce.
Harga Saham
$14.95
Modal Pasaran
$63.74B
Perubahan (1 hari)
0.08%
Perubahan (1 tahun)
41.29%
Negara
BR
Perdagangan Vale S.A. (VALE3)

Kategori

Basic Materials
Sejarah harga saham bagi Vale S.A. (VALE3)
Harga penutupan tertinggi: $15.09 pada 2026-09-01

Harga penutupan terendah: $2.14 pada 2000-01-01
Sejarah harga saham Vale S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 10.28%
2025 39.58%
2024 -38.90%
2023 -8.18%
2022 21.58%
2021 -17.39%
2020 28.44%
2019 -2.54%
2018 15.88%
2017 37.13%
2016 153.63%
2015 -58.78%
2014 -46.91%
2013 -22.58%
2012 -13.13%
2011 -33.32%
2010 18.47%
2009 148.77%
2008 -66.73%
2007 132.17%
2006 39.29%
2005 60.86%
2004 46.13%
2003 88.46%
2002 32.34%
2001 -3.17%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $42.81 59.55%
AU
Grupo Mรฉxico, S.A.B. de C.V. Grupo Mรฉxico, S.A.B. de C.V.
Grupo Mรฉxico, S.A.B. de C.V.
GMEXICOB.MX
 $12.70 75.92%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.60 21.36%
SA
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.56 40.38%
CN
Fortescue Ltd Fortescue Ltd
Fortescue Ltd
FMG.AX
 $11.84 -4.66%
AU