Top Markets
#1 dKargo dKargo +37.63%
#2 Renzo Renzo +34.48%
#3 Cofinex Cofinex +27.50%
#4 Galxe Galxe +26.84%
#5 Qubic Qubic +19.69%
#6 Nockchain Nockchain +18.54%
#7 Nosana Nosana +18.51%
#8 Comedian Comedian +17.57%
#9 Freysa AI Freysa AI +16.19%
#10 MYX Finance MYX Finance +14.34%
Coin of the day
dKargo dKargo
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Vale S.A. Vale S.A.

Vale S.A.

VALE
Kedudukan dalam Saham #350
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron... Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. The company operates through Ferrous Minerals and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and other ferrous products; and provides related logistic services. The Base Metals segment produces and extracts nickel and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.
Harga Saham
$14.68
Modal Pasaran
$62.67B
Perubahan (1 hari)
-2.59%
Perubahan (1 tahun)
48.90%
Negara
BR
Perdagangan Vale S.A. (VALE)

Kategori

Basic Materials
Permodalan Pasaran
Pendapatan
lagi
Keuntungan
Sejarah Harga
Nisbah P/E
Nisbah P/S
Nisbah P/B
Margin Operasi
EPS
Pecahan Saham
Dividen
Hasil Dividen
Saham Terbitan
Sejarah harga saham bagi Vale S.A. (VALE)
Harga penutupan tertinggi: $15.61 pada 2026-03-01

Harga penutupan terendah: $2.14 pada 2000-01-01
Sejarah harga saham Vale S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -10.76%
2025 39.61%
2024 -38.89%
2023 -8.12%
2022 21.58%
2021 -17.39%
2020 28.44%
2019 -2.54%
2018 15.21%
2017 37.92%
2016 153.63%
2015 -58.78%
2014 -46.91%
2013 -22.58%
2012 -13.13%
2011 -33.32%
2010 18.47%
2009 148.77%
2008 -66.73%
2007 132.17%
2006 39.28%
2005 60.87%
2004 46.13%
2003 88.43%
2002 32.34%
2001 -3.13%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.US
 $68.74 39.01%
AU
Rio Tinto Group Rio Tinto Group
Rio Tinto Group
RIO.US
 $87.83 39.32%
GB
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMBXF.US
 $10.52 101.15%
MX
Glencore plc Glencore plc
Glencore plc
GLCNF.US
 $6.86 62.17%
CH
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $18.53 57.78%
SA