Top Markets
#1 Siren Siren +83.15%
#2 dKargo dKargo +29.84%
#3 Layer3 Layer3 +20.79%
#4 Codatta Codatta +17.58%
#5 Jito Jito +14.25%
#6 Audiera Audiera +12.39%
#7 Ontology Ontology +12.03%
#8 Black Phoenix Black Phoenix +9.27%
#9 Amiko Amiko +9.24%
#10 Green Green +8.88%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Vale S.A. Vale S.A.

Vale S.A.

VALE
Kedudukan dalam Saham #349
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron... Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. The company operates through Ferrous Minerals and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and other ferrous products; and provides related logistic services. The Base Metals segment produces and extracts nickel and its by-products, such as gold, silver, cobalt, precious metals, and others, as well as copper. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.
Harga Saham
$14.87
Modal Pasaran
$63.48B
Perubahan (1 hari)
0.54%
Perubahan (1 tahun)
47.37%
Negara
BR
Perdagangan Vale S.A. (VALE)

Kategori

Basic Materials
Sejarah harga saham bagi Vale S.A. (VALE)
Harga penutupan tertinggi: $15.21 pada 2026-03-01

Harga penutupan terendah: $0.92 pada 2002-03-01
Sejarah harga saham Vale S.A. dari 2002 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.71%
2025 40.14%
2024 -39.13%
2023 -8.05%
2022 21.36%
2021 -17.66%
2020 28.93%
2019 -1.97%
2018 14.82%
2017 37.96%
2016 152.87%
2015 -58.72%
2014 -46.94%
2013 70.06%
2009 54.76%
2008 -65.62%
2007 134.10%
2006 43.01%
2005 65.77%
2004 49.59%
2003 97.35%
2002 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.US
 $68.77 38.51%
AU
Rio Tinto Group Rio Tinto Group
Rio Tinto Group
RIO.US
 $86.77 38.15%
GB
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMBXF.US
 $10.23 92.66%
MX
Glencore plc Glencore plc
Glencore plc
GLCNF.US
 $7.06 78.28%
CH
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.29 44.48%
SA