Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.66%
#2 Venom Venom +21.11%
#3 aelf aelf +19.03%
#4 Decred Decred +10.61%
#5 Pons Pons +10.08%
#6 TRIA TRIA +8.68%
#7 Wibx Wibx +8.10%
#8 DexNet DexNet +7.56%
#9 MarsCoin MarsCoin +6.32%
#10 Status Status +6.20%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk

PT Trimegah Karya Pratama Tbk

UVCR
Kedudukan dalam Saham #30506
As a technology company, PT Trimegah Karya Pratama Tbk is primarily involved in... As a technology company, PT Trimegah Karya Pratama Tbk is primarily involved in the creation and distribution of shopping vouchers and various gift cards. The company provides both physical and digital voucher options, which are primarily accessed via its "Ultra Voucher" mobile application, alongside its traditional gift card offerings. Users benefit from the functionality to easily send acquired vouchers to others as presents. These vouchers are valid across an extensive array of merchant categories, including beauty and relaxation, major retail department stores, e-commerce, entertainment venues, food and beverage establishments, hotels and travel services, accessories and jewelry, diverse lifestyle services, and investment opportunities. Founded in 2017, PT Trimegah Karya Pratama Tbk is headquartered in Jakarta Selatan, Indonesia, and functions as a subsidiary of PT Trimegah Sumber Mas.
Harga Saham
$0.00826102
Disegerakkan terakhir: 2026-08-18
Modal Pasaran
$16.52M
Perubahan (1 hari)
-4.14%
Perubahan (1 tahun)
89.46%
Negara
ID
Perdagangan PT Trimegah Karya Pratama Tbk (UVCR)

Kategori

Technology
Sejarah harga saham bagi PT Trimegah Karya Pratama Tbk (UVCR)
Harga penutupan tertinggi: $0.01 pada 2026-08-01

Harga penutupan terendah: $0.01 pada 2021-07-01
Sejarah harga saham PT Trimegah Karya Pratama Tbk dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -17.80%
2025 100.85%
2024 -48.88%
2023 -1.75%
2022 -73.33%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $216.47 -21.57%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 7.71%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $197.00 -19.92%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.93 -21.40%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $120.14 -32.26%
US