Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +32.72%
#3 Cysic Cysic +24.17%
#4 Velvet Velvet +19.00%
#5 Bedrock Bedrock +17.15%
#6 Nockchain Nockchain +15.87%
#7 Nillion Nillion +15.42%
#8 Perle Perle +15.38%
#9 Fabric Protocol Fabric Protocol +14.59%
#10 Versatize Coin Versatize Coin +12.49%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
U.S. Oil and Gas Plc U.S. Oil and Gas Plc

U.S. Oil and Gas Plc

USOPY
Kedudukan dalam Saham #37515
U.S. Oil and Gas Plc, an entity established in 2009 and based in Dublin,... U.S. Oil and Gas Plc, an entity established in 2009 and based in Dublin, Ireland, primarily concentrates its efforts on the discovery and subsequent extraction of hydrocarbon resources. Its core operations are centered in the Republic of Ireland and the United States.
Harga Saham
$3.95
Disegerakkan terakhir: 2026-03-02
Modal Pasaran
$1.65M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
0.00%
Negara
IE
Perdagangan U.S. Oil and Gas Plc (USOPY)

Kategori

Energy
Sejarah harga saham bagi U.S. Oil and Gas Plc (USOPY)
Harga penutupan tertinggi: $3.95 pada 2026-03-01

Harga penutupan terendah: $7.71 pada 2013-05-01
Sejarah harga saham U.S. Oil and Gas Plc dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.00%
2025 0.00%
2024 0.00%
2023 0.00%
2022 0.00%
2021 0.00%
2020 -21.00%
2019 0.00%
2018 66.67%
2017 17.64%
2016 -59.52%
2015 55.12%
2014 -23.37%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.62 32.82%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 26.15%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.75 63.39%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.48 19.74%
US