Urban Outfitters, Inc.
URBN
Kedudukan dalam Saham
#2518
Urban Outfitters, Inc. engages in the operation of a general consumer product... Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs, and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, BHLDN, Free People, Terrain, and Urban Outfitters brands and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women’s apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.
Harga Saham
$87.88
Modal Pasaran
$7.53B
Perubahan (1 hari)
1.06%
Perubahan (1 tahun)
29.46%
Negara
US
Perdagangan Urban Outfitters, Inc. (URBN)
Kategori
Consumer Cyclical
Sejarah harga saham bagi Urban Outfitters, Inc. (URBN)
Harga penutupan tertinggi: $83.72 pada 2026-10-01
Harga penutupan terendah: $1.58 pada 1993-11-01
Harga penutupan terendah: $1.58 pada 1993-11-01
Sejarah harga saham Urban Outfitters, Inc. dari 1993 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -8.02% |
| 2025 | 48.42% |
| 2024 | 45.25% |
| 2023 | 37.72% |
| 2022 | -11.33% |
| 2021 | 11.23% |
| 2020 | -0.05% |
| 2019 | -22.33% |
| 2018 | 3.07% |
| 2017 | 7.51% |
| 2016 | 38.05% |
| 2015 | -31.19% |
| 2014 | -10.02% |
| 2013 | -4.89% |
| 2012 | 41.90% |
| 2011 | -26.63% |
| 2010 | 9.58% |
| 2009 | 106.57% |
| 2008 | -40.29% |
| 2007 | 16.20% |
| 2006 | -16.18% |
| 2005 | 29.18% |
| 2004 | 134.95% |
| 2003 | 192.44% |
| 2002 | 16.93% |
| 2001 | 175.97% |
| 2000 | -66.50% |
| 1999 | 50.36% |
| 1998 | -3.73% |
| 1997 | 23.73% |
| 1996 | 17.68% |
| 1995 | -24.92% |
| 1994 | 14.58% |
| 1993 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $63.20 | 12.01% |
ES
|
|
| $147.52 | 3.12% |
US
|
|
| $476.55 | 30.51% |
JP
|
|
| $235.19 | 50.72% |
US
|
|
| $253.90 | -3.75% |
US
|
