Top Markets
#1 Pleasing Gold Pleasing Gold +632.35%
#2 Islamic Coin Islamic Coin +154.16%
#3 PulseChain PulseChain +52.83%
#4 BOOK OF MEME BOOK OF MEME +46.61%
#5 DogBull DogBull +36.93%
#6 Neiro Neiro +27.33%
#7 Nockchain Nockchain +22.65%
#8 ORDI ORDI +19.28%
#9 rsERG rsERG +16.70%
#10 Monad Monad +16.28%
Coin of the day
Pleasing Gold Pleasing Gold
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Urban Jakarta Propertindo Tbk. PT Urban Jakarta Propertindo Tbk.

PT Urban Jakarta Propertindo Tbk.

URBN
Kedudukan dalam Saham #26824
PT Urban Jakarta Propertindo Tbk. is an Indonesian firm actively involved in... PT Urban Jakarta Propertindo Tbk. is an Indonesian firm actively involved in property development. The company's operations include constructing and managing various real estate assets, such as commercial office buildings, retail shopping centers, and residential apartments, all of which are uniquely integrated with mass transit systems. Founded in 1995, its main office is situated in Jakarta Selatan, Indonesia. PT Urban Jakarta Propertindo Tbk. functions as a subsidiary of PT Nusa Wijaya Propertindo.
Harga Saham
$0.01200523
Modal Pasaran
$37.45M
Perubahan (1 hari)
-3.81%
Perubahan (1 tahun)
45.88%
Negara
ID
Perdagangan PT Urban Jakarta Propertindo Tbk. (URBN)

Kategori

Real Estate
Sejarah harga saham bagi PT Urban Jakarta Propertindo Tbk. (URBN)
Harga penutupan tertinggi: $0.01 pada 2026-08-01

Harga penutupan terendah: $0.12 pada 2018-12-01
Sejarah harga saham PT Urban Jakarta Propertindo Tbk. dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 9.21%
2025 52.45%
2024 -14.32%
2023 -15.41%
2022 -77.20%
2021 -28.06%
2020 -57.99%
2019 32.35%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited
Sun Hung Kai Properties Limited
0016.HK
 $15.95 34.43%
HK
China Resources Land Limited China Resources Land Limited
China Resources Land Limited
1109.HK
 $4.51 11.38%
HK
Emaar Properties PJSC Emaar Properties PJSC
Emaar Properties PJSC
EMAAR.AE
 $3.01 -25.27%
AE
CK Asset Holdings Limited CK Asset Holdings Limited
CK Asset Holdings Limited
1113.HK
 $5.96 26.44%
HK
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd.
Sumitomo Realty & Development Co., Ltd.
8830.T
 $22.08 2.95%
JP