UPM-Kymmene Oyj
UPM
Kedudukan dalam Saham
#1481
UPM-Kymmene Oyj, established in 1871 and headquartered in Helsinki, Finland, is... UPM-Kymmene Oyj, established in 1871 and headquartered in Helsinki, Finland, is a global player in the forest-based bioindustry. The company organizes its diverse operations across several key segments, including UPM Biorefining, UPM Energy, UPM Raflatac, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and other business areas. UPM is a significant producer of wood-derived materials, supplying softwood, birch, and eucalyptus pulp used in the creation of tissue, specialty, graphic papers, and packaging. It also provides sawn timber for various applications in joinery, packaging, furniture, planning, and construction. Beyond traditional timber products, the company innovates in sustainable fuels, producing wood-based renewable diesel and naphtha for the petrochemical sector, and generates electricity from its hydro and nuclear power plants. In the realm of paper and labeling, UPM offers self-adhesive label materials crucial for branding, promotion, and functional labeling across diverse industries such as food, beverage, personal care, pharmaceuticals, and logistics. Its product range also includes label papers, release base papers, office papers, and flexible packaging for printing, packing, and commercial siliconizing, alongside graphic papers tailored for advertising, publishing, and home/office use. Furthermore, UPM is a leading supplier of plywood and veneer products, which are vital for construction, vehicle flooring, liquefied natural gas (LNG) shipbuilding, parquet manufacturing, and various other industrial applications. The company also extends its expertise through forestry services, providing wood and biomass to forest investors and owners. Its innovative offerings encompass wood-based lignin for industrial applications, cell hydrogels for 3D cell culturing, UPM ProFi decking products, UPM formi granules, and a range of biomedical products. UPM maintains an expansive international presence, conducting operations across Europe, North America, Asia, and other global markets.
Harga Saham
$27.67
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$14.59B
Perubahan (1 hari)
-5.90%
Perubahan (1 tahun)
5.44%
Negara
FI
Perdagangan UPM-Kymmene Oyj (UPM)
Kategori
Basic Materials
Sejarah harga saham bagi UPM-Kymmene Oyj (UPM)
Harga penutupan tertinggi: $29.18 pada 2026-10-01
Harga penutupan terendah: $20.17 pada 2000-01-01
Harga penutupan terendah: $20.17 pada 2000-01-01
Sejarah harga saham UPM-Kymmene Oyj dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 3.90% |
| 2025 | 2.47% |
| 2024 | -24.89% |
| 2023 | -3.50% |
| 2022 | 1.88% |
| 2021 | 3.14% |
| 2020 | 5.49% |
| 2019 | 31.45% |
| 2018 | -14.92% |
| 2017 | 28.78% |
| 2016 | 26.51% |
| 2015 | 12.65% |
| 2014 | 1.91% |
| 2013 | 38.82% |
| 2012 | 8.80% |
| 2011 | -34.47% |
| 2010 | 33.41% |
| 2009 | -3.18% |
| 2008 | -37.77% |
| 2007 | -18.41% |
| 2006 | 27.75% |
| 2005 | -11.05% |
| 2004 | 17.30% |
| 2003 | 15.24% |
| 2002 | -2.63% |
| 2001 | 8.04% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $33.62 | -29.89% |
US
|
|
| $8.48 | -5.00% |
BR
|
|
| $12.81 | -3.29% |
SE
|
|
| $1.96 | -2.81% |
CN
|
|
| $67.03 | 0.02% |
CA
|
