PT Unilever Indonesia Tbk
UNVR
Kedudukan dalam Saham
#4822
PT Unilever Indonesia Tbk is an Indonesian entity primarily engaged in the... PT Unilever Indonesia Tbk is an Indonesian entity primarily engaged in the creation, promotion, and supply of various consumer products throughout the nation. Its comprehensive product range spans personal care essentials like soaps and cosmetic items, household cleaning agents such as detergents, and a diverse selection of food and beverage products including dairy-based foods, ice creams, savory snacks, soy sauce, tea-based drinks, and fruit juices. These offerings are brought to market under a vast portfolio of widely recognized brands, notably Axe, Bango, Dove, Lifebuoy, Lux, Magnum, Pepsodent, Pond's, Rexona, Rinso, Sunlight, Sunsilk, TRESemmé, Vaseline Men, and many more. In addition to its core business, the company also leases out office spaces. The organization was established in 1933, has its headquarters located in Tangerang, Indonesia, and operates as a subsidiary of Unilever Indonesia Holding B.V.
Harga Saham
$0.07951901
Modal Pasaran
$3.02B
Perubahan (1 hari)
-1.98%
Perubahan (1 tahun)
-36.22%
Negara
ID
Perdagangan PT Unilever Indonesia Tbk (UNVR)
Kategori
Consumer Defensive
Sejarah harga saham bagi PT Unilever Indonesia Tbk (UNVR)
Harga penutupan tertinggi: $0.09 pada 2026-10-01
Harga penutupan terendah: $0.08 pada 2003-09-01
Harga penutupan terendah: $0.08 pada 2003-09-01
Sejarah harga saham PT Unilever Indonesia Tbk dari 2003 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -25.62% |
| 2025 | 38.11% |
| 2024 | -48.87% |
| 2023 | -25.72% |
| 2022 | 3.31% |
| 2021 | -44.63% |
| 2020 | -10.93% |
| 2019 | -3.02% |
| 2018 | -19.97% |
| 2017 | 28.46% |
| 2016 | 14.95% |
| 2015 | 3.32% |
| 2014 | 16.26% |
| 2013 | -9.97% |
| 2012 | 21.70% |
| 2011 | 11.46% |
| 2010 | 49.93% |
| 2009 | 73.63% |
| 2008 | -4.18% |
| 2007 | 0.64% |
| 2006 | 61.55% |
| 2005 | 22.49% |
| 2004 | -10.43% |
| 2003 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $165.99 | 9.06% |
US
|
|
| $462.68 | 7.29% |
FR
|
|
| $96.65 | 21.02% |
US
|
|
| $19.25 | -34.64% |
IN
|
|
| $105.80 | 7.26% |
US
|
