Unilever PLC
ULVR
Kedudukan dalam Saham
#7715
Unilever Plc engages in the manufacture and sale of consumer goods. It operates... Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever in 1930 and is headquartered in London, the United Kingdom.
Harga Saham
$64.54
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$1.39B
Perubahan (1 hari)
-3.30%
Perubahan (1 tahun)
3.39%
Negara
GB
Perdagangan Unilever PLC (ULVR)
Kategori
Consumer Defensive
Sejarah harga saham bagi Unilever PLC (ULVR)
Harga penutupan tertinggi: $65.98 pada 2026-10-01
Harga penutupan terendah: $9.17 pada 1995-03-01
Harga penutupan terendah: $9.17 pada 1995-03-01
Sejarah harga saham Unilever PLC dari 1995 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -2.16% |
| 2025 | 12.06% |
| 2024 | 21.80% |
| 2023 | -5.60% |
| 2022 | -3.57% |
| 2021 | -10.14% |
| 2020 | -0.21% |
| 2019 | 6.84% |
| 2018 | -3.56% |
| 2017 | 41.34% |
| 2016 | -6.98% |
| 2015 | 8.65% |
| 2014 | 2.16% |
| 2013 | 1.86% |
| 2012 | 14.23% |
| 2011 | 8.82% |
| 2010 | -4.02% |
| 2009 | 36.49% |
| 2008 | -33.68% |
| 2007 | 32.78% |
| 2006 | 16.60% |
| 2005 | 5.78% |
| 2004 | 5.86% |
| 2003 | 3.82% |
| 2002 | 6.26% |
| 2001 | -6.24% |
| 2000 | 12.08% |
| 1999 | -34.08% |
| 1998 | 22.57% |
| 1997 | 64.95% |
| 1996 | 30.39% |
| 1995 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $157.20 | 3.29% |
US
|
|
| $454.82 | 5.47% |
FR
|
|
| $93.45 | 17.02% |
US
|
|
| $19.35 | -34.29% |
IN
|
|
| $103.61 | 5.05% |
US
|
