TUI AG
TUI1
Kedudukan dalam Saham
#4102
TUI AG, through its various global subsidiaries, provides an extensive array of... TUI AG, through its various global subsidiaries, provides an extensive array of tourism services. The company's lodging portfolio features hotels and resorts operating under well-known brands such as Robinson, Riu, TUI Blue, Blue Diamond, TUI Suneo, and TUI Magic Life. In addition to accommodation, TUI is actively engaged in tour package organization and operates its own airline businesses. Its offerings also include managing a fleet of cruise vessels. The group's substantial infrastructure includes approximately 1,600 travel agencies (both brick-and-mortar and digital platforms), five distinct airlines boasting about 150 aircraft, 15 cruise ships, and roughly 400 hotels. Formerly known as Preussag AG, the company adopted the TUI AG name in June 2002. Its headquarters are situated in Hanover, Germany.
Harga Saham
$7.79
Modal Pasaran
$3.95B
Perubahan (1 hari)
-4.33%
Perubahan (1 tahun)
-10.77%
Negara
DE
Perdagangan TUI AG (TUI1)
Kategori
Consumer Cyclical
Sejarah harga saham bagi TUI AG (TUI1)
Harga penutupan tertinggi: $7.99 pada 2026-10-01
Harga penutupan terendah: $16.06 pada 1987-02-01
Harga penutupan terendah: $16.06 pada 1987-02-01
Sejarah harga saham TUI AG dari 1987 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -13.35% |
| 2025 | 15.46% |
| 2024 | 16.18% |
| 2023 | -16.34% |
| 2022 | -41.85% |
| 2021 | -4.58% |
| 2020 | -53.39% |
| 2019 | -10.93% |
| 2018 | -26.43% |
| 2017 | 41.98% |
| 2016 | -23.21% |
| 2015 | 4.83% |
| 2014 | 9.34% |
| 2013 | 49.36% |
| 2012 | 81.47% |
| 2011 | -55.02% |
| 2010 | 57.15% |
| 2009 | -24.37% |
| 2008 | -61.57% |
| 2007 | 35.35% |
| 2006 | 1.24% |
| 2005 | -5.29% |
| 2004 | 15.42% |
| 2003 | 11.42% |
| 2002 | -28.39% |
| 2001 | -29.37% |
| 2000 | -31.55% |
| 1999 | 24.38% |
| 1998 | 35.47% |
| 1997 | 46.50% |
| 1996 | -14.45% |
| 1995 | -5.75% |
| 1994 | 3.52% |
| 1993 | 20.18% |
| 1992 | 13.80% |
| 1991 | 13.19% |
| 1990 | 17.40% |
| 1989 | 117.37% |
| 1988 | 45.53% |
| 1987 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $157.11 | -25.70% |
US
|
|
| $173.55 | 35.00% |
US
|
|
| $287.71 | -9.18% |
US
|
|
| $87.16 | 42.09% |
BM
|
|
| $27.19 | -9.28% |
US
|
