Top Markets
Coin of the day
PT Tempo Scan Pacific Tbk PT Tempo Scan Pacific Tbk

PT Tempo Scan Pacific Tbk

TSPC
Kedudukan dalam Saham #11117
PT Tempo Scan Pacific Tbk, an Indonesian company headquartered in Jakarta with... PT Tempo Scan Pacific Tbk, an Indonesian company headquartered in Jakarta with an international presence, operates primarily across three core business segments: pharmaceuticals, consumer products and cosmetics, and distribution services. Its activities encompass the trading of pharmaceutical and medical devices, alongside the manufacturing of diverse goods such as soaps, herbal products, powdered milk, food and beverages, and plastic packaging. The company also produces and markets a variety of consumer goods, cosmetic lines, and household items. Products are sold under an extensive portfolio of brands, including Bodrex, Oskadon, Neo rheumacyl, Bodrexin, Contrexyn, Contrex, Oskadryl, Neodulax, Vidoran, Hemaviton, Neo Hormoviton, Polaris, Vitonal, Vitamin IPI, Neo rheumacyl Herbal, Wybert Herbal, Bodrexin Herbal, Herbalax, Marina, Natural Honey, Claudia, MY BABY, MY BABY Kids, Pure Baby, S.O.S, Total Care, and ULTIMA II. Beyond these, PT Tempo Scan Pacific Tbk offers a range of supplementary services, including property construction and leasing, warehousing and freight forwarding, advertising and promotion, research and development, and information technology and communication network systems. It also manages procurement, distribution, and marketing functions. Established in 1970, the company was formerly known as PT Scanchemie and functions as a subsidiary of PT Bogamulia Nagadi.
Harga Saham
$0.16403186
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$739.76M
Perubahan (1 hari)
1.47%
Perubahan (1 tahun)
18.10%
Negara
ID
Perdagangan PT Tempo Scan Pacific Tbk (TSPC)

Kategori

Sejarah harga saham bagi PT Tempo Scan Pacific Tbk (TSPC)
Harga penutupan tertinggi: $0.16 pada 2026-08-01

Harga penutupan terendah: $0.07 pada 2005-06-01
Sejarah harga saham PT Tempo Scan Pacific Tbk dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -8.29%
2025 7.27%
2024 34.04%
2023 30.33%
2022 -13.73%
2021 4.40%
2020 0.53%
2019 2.52%
2018 -25.00%
2017 -13.50%
2016 19.38%
2015 -46.57%
2014 -12.73%
2013 -29.42%
2012 38.97%
2011 47.14%
2010 143.78%
2009 126.73%
2008 -58.91%
2007 -14.03%
2006 59.34%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$171.67 -
DE
$166.36 31.46%
DE
$37.84 25.87%
JP
$222.33 27.49%
CH
$21.19 17.16%
IN