Top Markets
#1 ADO Protocol ADO Protocol +193.85%
#2 GoPlus Security GoPlus Security +36.55%
#3 GAIB AID GAIB AID +24.67%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +19.22%
#5 Tutorial Tutorial +16.90%
#6 SkyAI SkyAI +16.67%
#7 Pons Pons +13.86%
#8 Verus Coin Verus Coin +13.11%
#9 Status Status +12.83%
#10 o1.exchange o1.exchange +12.80%
Coin of the day
ADO Protocol ADO Protocol
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Track Group, Inc. Track Group, Inc.

Track Group, Inc.

TRCK
Kedudukan dalam Saham #33719
Track Group, Inc., along with its subsidiaries, specializes in the development,... Track Group, Inc., along with its subsidiaries, specializes in the development, production, and global distribution of advanced location tracking devices. Its diverse product portfolio encompasses hardware solutions like the ReliAlert XC4, a GPS monitoring device, and the ReliAlert XC3, which not only tracks offender movements but also facilitates real-time two/three-way voice communication directly with individuals. Another key device is Shadow, an offender tracking unit compliant with 3G technology. Beyond hardware, the company delivers a suite of software and services. These include IntelliTrack, a secure, cutting-edge, device-agnostic platform, complemented by IntelliTrack Mobile, its dedicated mobile application for Android and iOS. Similarly, it offers TrackerPAL, a cloud-based monitoring system, along with its mobile counterpart, TrackerPAL Mobile, also for Android and iOS. For remote alcohol supervision, it provides BACtrack, a smartphone-integrated system. Additionally, data analytics services are part of its offerings. Further extending its solutions, Track Group offers the Empower smartphone application, designed to support victims and survivors of domestic abuse by establishing mobile geo-zones and enabling communication with an offender's tracking device. Another specialized tool is InTouch, a smartphone application for monitoring and supervision within the criminal justice system. The company also supplies physical accessories such as SecureCuff steel bands and the RF Beacon, a compact, short-range transmitting station that emits a radio frequency signal to communicate with assigned GPS tracking devices. Comprehensive product support services are also available. Its broader scope of offerings also includes various related software, services, accessories, networking solutions, and monitoring applications. Track Group's products and services are distributed across the United States, Latin America, and other international markets. Established in 1995 and headquartered in Naperville, Illinois, the company operated under the name SecureAlert, Inc. until its rebranding as Track Group, Inc. in May 2015.
Harga Saham
$0.5926
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$7.03M
Perubahan (1 hari)
-10.21%
Perubahan (1 tahun)
137.04%
Negara
US
Perdagangan Track Group, Inc. (TRCK)

Kategori

Technology
Sejarah harga saham bagi Track Group, Inc. (TRCK)
Harga penutupan tertinggi: $0.65 pada 2026-08-01

Harga penutupan terendah: $182.73 pada 2005-12-01
Sejarah harga saham Track Group, Inc. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 45.91%
2025 114.24%
2024 -52.42%
2023 -24.52%
2022 -82.20%
2021 613.48%
2020 -37.58%
2019 -23.67%
2018 -44.31%
2017 -70.08%
2016 -31.15%
2015 -62.27%
2014 -20.29%
2013 84.66%
2012 -29.77%
2011 -23.54%
2010 -21.85%
2009 -47.98%
2008 -94.01%
2007 179.10%
2006 54.49%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $394.20 2,165.51%
JP
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $167.41 53.29%
US
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $60.10 163.11%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $165.94 153.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.14 18.11%
TW