Top Markets
#1 QuantixAI QuantixAI +33.28%
#2 Siren Siren +31.57%
#3 MowCat MowCat +27.77%
#4 Prom Prom +26.57%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +24.85%
#6 Tutorial Tutorial +20.89%
#7 UnifAI Network UnifAI Network +19.01%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +17.93%
#9 Versatize Coin Versatize Coin +16.67%
#10 Pons Pons +15.57%
Coin of the day
QuantixAI QuantixAI
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
TRUBAR Inc. TRUBAR Inc.

TRUBAR Inc.

TRBR
Kedudukan dalam Saham #20594
TRUBAR Inc. operates as a consumer goods enterprise, boasting a diverse... TRUBAR Inc. operates as a consumer goods enterprise, boasting a diverse portfolio within the plant-based and wellness sectors. This Toronto, Canada-headquartered firm provides protein and nutritional snack bars, sold under the Tru and TRUBAR labels, available through online channels in both the U.S. and Canada, and via various retailers. Furthermore, the company markets skincare items under its No BS brand. Previously named Simply Better Brands Corp., the organization rebranded as TRUBAR Inc. in May 2025.
Harga Saham
$1.21
Disegerakkan terakhir: 2026-02-11
Modal Pasaran
$126.27M
Perubahan (1 hari)
-0.16%
Perubahan (1 tahun)
68.84%
Negara
CA
Perdagangan TRUBAR Inc. (TRBR)

Kategori

Consumer Defensive
Sejarah harga saham bagi TRUBAR Inc. (TRBR)
Harga penutupan tertinggi: $1.20 pada 2026-02-01

Harga penutupan terendah: $2.81 pada 2020-12-01
Sejarah harga saham TRUBAR Inc. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -24.86%
2025 61.53%
2024 317.47%
2023 12.31%
2022 -96.20%
2021 42.41%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.63 10.24%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $78.67 -8.37%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.04 27.33%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.10 20.93%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR