Totvs S.a.
TOTS3
Kedudukan dalam Saham
#3540
Operating primarily in Brazil, TOTVS S.A. is a technology company established... Operating primarily in Brazil, TOTVS S.A. is a technology company established in 1983 and headquartered in São Paulo. The firm delivers extensive business management solutions, encompassing the creation and distribution of management software, alongside productivity and collaboration platforms. Additionally, TOTVS furnishes a variety of related services, including system implementation, advisory support, ongoing assistance, and maintenance, as well as e-commerce and mobile capabilities. A key offering is its data intelligence platform, which provides real-time insights derived from monitoring online user behavior to assist clients in optimizing their sales strategies.
Harga Saham
$8.57
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$4.83B
Perubahan (1 hari)
7.02%
Perubahan (1 tahun)
11.60%
Negara
BR
Perdagangan Totvs S.a. (TOTS3)
Kategori
Technology
Sejarah harga saham bagi Totvs S.a. (TOTS3)
Harga penutupan tertinggi: $7.60 pada 2026-10-01
Harga penutupan terendah: $0.72 pada 2006-03-01
Harga penutupan terendah: $0.72 pada 2006-03-01
Sejarah harga saham Totvs S.a. dari 2006 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -14.79% |
| 2025 | 79.11% |
| 2024 | -32.63% |
| 2023 | 35.12% |
| 2022 | -1.39% |
| 2021 | 3.15% |
| 2020 | -1.73% |
| 2019 | 122.90% |
| 2018 | -21.02% |
| 2017 | 36.18% |
| 2016 | -15.35% |
| 2015 | -32.88% |
| 2014 | -13.73% |
| 2013 | -19.58% |
| 2012 | 12.24% |
| 2011 | -10.47% |
| 2010 | 58.41% |
| 2009 | 355.08% |
| 2008 | -51.79% |
| 2007 | 65.87% |
| 2006 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $233.31 | -15.17% |
DE
|
|
| $174.24 | 7.59% |
CA
|
|
| $241.66 | -5.84% |
US
|
|
| $153.03 | -18.22% |
US
|
|
| $67.63 | -26.65% |
US
|
